TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:45:04 | 0 | 63,140 |
30.08.24 10:30:09 | 0 | 63,060 |
30.08.24 10:15:06 | 0 | 62,990 |
30.08.24 10:00:07 | 0 | 62,920 |
30.08.24 09:45:05 | 0 | 62,940 |
30.08.24 09:30:08 | 0 | 62,980 |
30.08.24 09:15:19 | 0 | 63,030 |
30.08.24 09:12:36 | 24 | 62,930 |
30.08.24 09:05:07 | 0 | 62,860 |
30.08.24 08:52:34 | 24 | 62,930 |
30.08.24 08:45:08 | 0 | 62,850 |
30.08.24 08:40:10 | 0 | 62,800 |
30.08.24 08:30:08 | 0 | 62,870 |
30.08.24 08:26:11 | 0 | 62,890 |
30.08.24 08:15:06 | 0 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:45:01 | 0 | 62,690 |
29.08.24 21:30:04 | 0 | 62,820 |
29.08.24 21:15:03 | 0 | 62,680 |
29.08.24 21:00:05 | 0 | 62,590 |
29.08.24 20:45:02 | 0 | 62,590 |
29.08.24 20:30:02 | 0 | 62,620 |
29.08.24 20:15:02 | 0 | 62,690 |
29.08.24 20:01:04 | 0 | 62,690 |
29.08.24 19:45:06 | 0 | 62,700 |
29.08.24 19:30:06 | 0 | 62,740 |
29.08.24 19:15:03 | 0 | 62,770 |
29.08.24 19:00:02 | 0 | 62,810 |
29.08.24 18:45:02 | 0 | 62,720 |
29.08.24 18:30:06 | 0 | 62,750 |
29.08.24 18:15:04 | 0 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:00:05 | 0 | 62,670 |
29.08.24 17:45:05 | 0 | 62,700 |
29.08.24 17:35:05 | 0 | 62,590 |
29.08.24 17:15:09 | 0 | 62,720 |
29.08.24 17:00:09 | 0 | 62,680 |
29.08.24 16:45:07 | 0 | 62,610 |
29.08.24 16:30:13 | 0 | 62,630 |
29.08.24 16:15:08 | 0 | 62,660 |
29.08.24 16:00:09 | 0 | 62,500 |
29.08.24 15:45:10 | 0 | 62,440 |
29.08.24 15:35:14 | 0 | 62,670 |
29.08.24 15:30:08 | 0 | 62,640 |
29.08.24 15:15:07 | 0 | 62,460 |
29.08.24 15:00:08 | 0 | 62,580 |
29.08.24 14:45:07 | 0 | 62,530 |