TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:05 | 0 | 51,400 |
22.05.25 17:25:31 | 20 | 51,440 |
22.05.25 17:15:06 | 0 | 51,550 |
22.05.25 17:02:09 | 150 | 51,500 |
22.05.25 17:00:07 | 0 | 51,450 |
22.05.25 16:45:02 | 0 | 51,490 |
22.05.25 16:30:07 | 0 | 51,550 |
22.05.25 16:15:01 | 0 | 51,460 |
22.05.25 16:00:06 | 0 | 51,350 |
22.05.25 15:45:02 | 0 | 51,430 |
22.05.25 15:43:16 | 100 | 51,480 |
22.05.25 15:43:06 | 100 | 51,470 |
22.05.25 15:35:12 | 0 | 51,330 |
22.05.25 15:34:05 | 100 | 51,360 |
22.05.25 15:33:57 | 100 | 51,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:32:56 | 89 | 51,410 |
22.05.25 15:30:01 | 0 | 51,640 |
22.05.25 15:27:32 | 89 | 51,660 |
22.05.25 15:15:04 | 0 | 51,670 |
22.05.25 15:00:03 | 0 | 51,670 |
22.05.25 14:45:05 | 0 | 51,700 |
22.05.25 14:30:02 | 0 | 51,640 |
22.05.25 14:00:07 | 0 | 51,670 |
22.05.25 13:45:05 | 0 | 51,680 |
22.05.25 13:30:07 | 0 | 51,680 |
22.05.25 13:27:03 | 0 | 51,680 |
22.05.25 13:15:02 | 0 | 51,680 |
22.05.25 13:05:05 | 0 | 51,710 |
22.05.25 12:45:02 | 0 | 51,720 |
22.05.25 12:30:05 | 0 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:15:02 | 0 | 51,770 |
22.05.25 12:00:05 | 0 | 51,720 |
22.05.25 11:45:03 | 0 | 51,770 |
22.05.25 11:30:07 | 0 | 51,680 |
22.05.25 11:16:51 | 100 | 51,700 |
22.05.25 11:15:01 | 0 | 51,720 |
22.05.25 11:00:04 | 0 | 51,730 |
22.05.25 10:45:01 | 0 | 51,770 |
22.05.25 10:30:03 | 0 | 51,940 |
22.05.25 10:15:02 | 0 | 51,760 |
22.05.25 10:00:02 | 0 | 51,790 |
22.05.25 09:45:02 | 0 | 51,770 |
22.05.25 09:30:02 | 0 | 51,770 |
22.05.25 09:15:09 | 0 | 51,740 |
22.05.25 09:05:02 | 0 | 51,780 |