TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:45:09 | 0 | 51,410 |
23.05.25 08:41:50 | 250 | 51,520 |
23.05.25 08:41:39 | 1,00 Tsd. | 51,500 |
23.05.25 08:40:09 | 0 | 51,510 |
23.05.25 08:30:08 | 0 | 51,480 |
23.05.25 08:26:10 | 0 | 51,470 |
23.05.25 08:22:04 | 20 | 51,550 |
23.05.25 08:15:06 | 0 | 51,460 |
22.05.25 21:55:32 | 0 | 51,560 |
22.05.25 21:45:04 | 0 | 51,540 |
22.05.25 21:30:06 | 0 | 51,670 |
22.05.25 21:15:02 | 0 | 51,580 |
22.05.25 21:00:06 | 0 | 51,570 |
22.05.25 20:45:02 | 0 | 51,530 |
22.05.25 20:30:07 | 0 | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:15:01 | 0 | 51,490 |
22.05.25 20:01:04 | 0 | 51,500 |
22.05.25 19:45:02 | 0 | 51,620 |
22.05.25 19:30:07 | 0 | 51,550 |
22.05.25 19:15:01 | 0 | 51,450 |
22.05.25 19:00:02 | 0 | 51,440 |
22.05.25 18:45:02 | 0 | 51,480 |
22.05.25 18:32:38 | 870 | 51,670 |
22.05.25 18:32:34 | 1,00 Tsd. | 51,670 |
22.05.25 18:30:06 | 0 | 51,590 |
22.05.25 18:15:04 | 0 | 51,580 |
22.05.25 18:03:36 | 300 | 51,580 |
22.05.25 18:03:31 | 300 | 51,580 |
22.05.25 18:00:04 | 0 | 51,590 |
22.05.25 17:45:03 | 0 | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:35:05 | 0 | 51,400 |
22.05.25 17:25:31 | 20 | 51,440 |
22.05.25 17:15:06 | 0 | 51,550 |
22.05.25 17:02:09 | 150 | 51,500 |
22.05.25 17:00:07 | 0 | 51,450 |
22.05.25 16:45:02 | 0 | 51,490 |
22.05.25 16:30:07 | 0 | 51,550 |
22.05.25 16:15:01 | 0 | 51,460 |
22.05.25 16:00:06 | 0 | 51,350 |
22.05.25 15:45:02 | 0 | 51,430 |
22.05.25 15:43:16 | 100 | 51,480 |
22.05.25 15:43:06 | 100 | 51,470 |
22.05.25 15:35:12 | 0 | 51,330 |
22.05.25 15:34:05 | 100 | 51,360 |
22.05.25 15:33:57 | 100 | 51,360 |