TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:45:05 | 0 | 52,980 |
14.05.25 20:30:02 | 0 | 52,950 |
14.05.25 20:15:03 | 0 | 52,970 |
14.05.25 20:01:06 | 0 | 52,930 |
14.05.25 19:45:04 | 0 | 52,990 |
14.05.25 19:30:07 | 0 | 52,920 |
14.05.25 19:15:03 | 0 | 52,970 |
14.05.25 19:00:02 | 0 | 52,950 |
14.05.25 18:45:02 | 0 | 52,890 |
14.05.25 18:30:07 | 0 | 52,910 |
14.05.25 18:15:05 | 0 | 52,970 |
14.05.25 18:00:02 | 0 | 53,020 |
14.05.25 17:45:03 | 0 | 53,050 |
14.05.25 17:35:07 | 0 | 53,100 |
14.05.25 17:15:25 | 115 | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:21 | 115 | 52,970 |
14.05.25 17:15:10 | 0 | 52,970 |
14.05.25 17:00:05 | 0 | 52,970 |
14.05.25 16:45:08 | 0 | 52,860 |
14.05.25 16:30:02 | 0 | 53,020 |
14.05.25 16:15:04 | 0 | 53,050 |
14.05.25 16:00:06 | 0 | 52,930 |
14.05.25 15:45:03 | 0 | 52,780 |
14.05.25 15:35:10 | 0 | 52,710 |
14.05.25 15:30:05 | 0 | 52,750 |
14.05.25 15:15:04 | 0 | 52,820 |
14.05.25 15:00:03 | 0 | 52,750 |
14.05.25 14:45:05 | 0 | 52,770 |
14.05.25 14:41:13 | 18 | 52,760 |
14.05.25 14:35:55 | 18 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:30:02 | 0 | 52,760 |
14.05.25 14:00:06 | 0 | 52,790 |
14.05.25 13:45:02 | 0 | 52,810 |
14.05.25 13:30:09 | 0 | 52,870 |
14.05.25 13:29:54 | 20 | 52,880 |
14.05.25 13:27:06 | 0 | 52,810 |
14.05.25 13:19:33 | 20 | 52,810 |
14.05.25 13:15:02 | 0 | 52,800 |
14.05.25 13:05:05 | 0 | 52,830 |
14.05.25 12:45:02 | 0 | 52,770 |
14.05.25 12:30:06 | 0 | 52,770 |
14.05.25 12:15:05 | 0 | 52,770 |
14.05.25 12:00:03 | 0 | 52,890 |
14.05.25 11:45:06 | 0 | 53,000 |
14.05.25 11:30:03 | 0 | 53,080 |