TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:15:02 | 0 | 53,130 |
15.05.25 21:00:08 | 0 | 53,070 |
15.05.25 20:45:03 | 0 | 53,060 |
15.05.25 20:30:03 | 0 | 53,010 |
15.05.25 20:15:01 | 0 | 52,990 |
15.05.25 20:01:05 | 0 | 52,980 |
15.05.25 19:45:03 | 0 | 52,990 |
15.05.25 19:34:18 | 150 | 53,020 |
15.05.25 19:30:04 | 0 | 52,950 |
15.05.25 19:15:04 | 0 | 52,940 |
15.05.25 19:00:08 | 0 | 52,910 |
15.05.25 18:45:04 | 0 | 52,900 |
15.05.25 18:39:17 | 30 | 52,970 |
15.05.25 18:30:03 | 0 | 52,920 |
15.05.25 18:15:03 | 0 | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:00:03 | 0 | 52,900 |
15.05.25 17:45:04 | 0 | 52,830 |
15.05.25 17:35:01 | 0 | 52,830 |
15.05.25 17:15:08 | 0 | 52,600 |
15.05.25 17:00:07 | 0 | 52,520 |
15.05.25 16:45:04 | 0 | 52,580 |
15.05.25 16:30:06 | 0 | 52,420 |
15.05.25 16:15:05 | 0 | 52,460 |
15.05.25 16:00:02 | 0 | 52,580 |
15.05.25 15:45:06 | 0 | 52,330 |
15.05.25 15:35:08 | 0 | 52,390 |
15.05.25 15:30:02 | 0 | 52,500 |
15.05.25 15:15:04 | 0 | 52,550 |
15.05.25 15:06:23 | 100 | 52,540 |
15.05.25 15:02:08 | 115 | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:00:06 | 0 | 52,410 |
15.05.25 14:45:02 | 0 | 52,500 |
15.05.25 14:30:05 | 0 | 52,530 |
15.05.25 14:00:06 | 0 | 52,550 |
15.05.25 13:45:03 | 0 | 52,560 |
15.05.25 13:30:12 | 0 | 52,530 |
15.05.25 13:27:07 | 0 | 52,540 |
15.05.25 13:15:07 | 0 | 52,520 |
15.05.25 13:05:08 | 0 | 52,560 |
15.05.25 13:00:41 | 65 | 52,570 |
15.05.25 12:45:05 | 0 | 52,570 |
15.05.25 12:30:08 | 0 | 52,590 |
15.05.25 12:15:06 | 0 | 52,580 |
15.05.25 12:00:08 | 0 | 52,480 |
15.05.25 11:45:06 | 0 | 52,470 |