TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:30:06 | 0 | 62,780 |
27.08.24 16:15:01 | 0 | 62,820 |
27.08.24 16:00:06 | 0 | 62,860 |
27.08.24 15:45:03 | 0 | 62,920 |
27.08.24 15:36:58 | 0 | 62,880 |
27.08.24 15:30:09 | 0 | 63,020 |
27.08.24 15:15:06 | 0 | 62,970 |
27.08.24 15:00:15 | 0 | 62,890 |
27.08.24 15:00:04 | 64 | 62,880 |
27.08.24 14:45:02 | 0 | 62,930 |
27.08.24 14:30:02 | 0 | 63,000 |
27.08.24 14:15:06 | 0 | 63,000 |
27.08.24 14:00:01 | 0 | 62,990 |
27.08.24 13:45:03 | 0 | 63,070 |
27.08.24 13:30:12 | 0 | 63,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:15:04 | 0 | 63,010 |
27.08.24 13:12:56 | 300 | 63,010 |
27.08.24 13:05:02 | 0 | 63,050 |
27.08.24 13:00:23 | 50 | 63,060 |
27.08.24 12:55:08 | 5 | 63,100 |
27.08.24 12:45:05 | 0 | 63,110 |
27.08.24 12:30:01 | 0 | 63,080 |
27.08.24 12:15:04 | 0 | 63,020 |
27.08.24 12:00:05 | 0 | 62,950 |
27.08.24 11:45:04 | 0 | 63,070 |
27.08.24 11:30:02 | 0 | 63,130 |
27.08.24 11:15:01 | 0 | 63,230 |
27.08.24 11:00:02 | 0 | 63,380 |
27.08.24 10:45:01 | 0 | 63,320 |
27.08.24 10:30:02 | 0 | 63,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:15:03 | 0 | 63,270 |
27.08.24 10:00:03 | 0 | 63,260 |
27.08.24 09:45:05 | 0 | 63,310 |
27.08.24 09:40:01 | 50 | 63,240 |
27.08.24 09:34:29 | 50 | 63,190 |
27.08.24 09:30:07 | 0 | 63,280 |
27.08.24 09:15:06 | 0 | 63,390 |
27.08.24 09:05:02 | 0 | 63,290 |
27.08.24 08:45:05 | 0 | 63,070 |
27.08.24 08:40:04 | 0 | 63,060 |
27.08.24 08:30:03 | 0 | 63,050 |
27.08.24 08:26:09 | 0 | 63,090 |
27.08.24 08:15:05 | 0 | 63,090 |
26.08.24 21:55:33 | 0 | 63,040 |
26.08.24 21:45:06 | 0 | 63,090 |