TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:45:02 | 0 | 62,470 |
28.08.24 12:30:08 | 0 | 62,530 |
28.08.24 12:15:02 | 0 | 62,630 |
28.08.24 12:00:06 | 0 | 62,610 |
28.08.24 11:45:03 | 0 | 62,680 |
28.08.24 11:30:06 | 0 | 62,610 |
28.08.24 11:15:02 | 0 | 62,580 |
28.08.24 11:00:08 | 0 | 62,670 |
28.08.24 10:45:02 | 0 | 62,720 |
28.08.24 10:30:07 | 0 | 62,600 |
28.08.24 10:15:02 | 0 | 62,750 |
28.08.24 10:00:02 | 0 | 62,830 |
28.08.24 09:45:03 | 0 | 62,800 |
28.08.24 09:30:06 | 0 | 62,840 |
28.08.24 09:15:12 | 0 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:05:06 | 0 | 62,830 |
28.08.24 08:45:08 | 0 | 62,850 |
28.08.24 08:40:04 | 0 | 62,850 |
28.08.24 08:30:03 | 0 | 62,880 |
28.08.24 08:26:09 | 0 | 62,870 |
28.08.24 08:15:05 | 0 | 62,870 |
27.08.24 21:45:04 | 0 | 62,740 |
27.08.24 21:30:06 | 0 | 62,790 |
27.08.24 21:15:05 | 0 | 62,810 |
27.08.24 21:00:02 | 0 | 62,830 |
27.08.24 20:45:01 | 0 | 62,800 |
27.08.24 20:30:07 | 0 | 62,730 |
27.08.24 20:15:02 | 0 | 62,750 |
27.08.24 20:09:54 | 100 | 62,730 |
27.08.24 20:09:49 | 100 | 62,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:04:35 | 63 | 62,800 |
27.08.24 20:01:06 | 0 | 62,720 |
27.08.24 19:45:03 | 0 | 62,790 |
27.08.24 19:30:06 | 0 | 62,740 |
27.08.24 19:15:03 | 0 | 62,720 |
27.08.24 19:00:02 | 0 | 62,670 |
27.08.24 18:45:05 | 0 | 62,540 |
27.08.24 18:30:04 | 0 | 62,650 |
27.08.24 18:15:04 | 0 | 62,680 |
27.08.24 18:00:06 | 0 | 62,670 |
27.08.24 17:45:04 | 0 | 62,650 |
27.08.24 17:35:05 | 0 | 62,810 |
27.08.24 17:15:09 | 0 | 62,800 |
27.08.24 17:00:04 | 0 | 62,820 |
27.08.24 16:45:05 | 0 | 62,740 |