TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:14:17 | 80 | 61,800 |
22.08.24 16:00:03 | 0 | 61,810 |
22.08.24 15:45:03 | 0 | 61,750 |
22.08.24 15:36:53 | 20 | 61,700 |
22.08.24 15:36:45 | 0 | 61,710 |
22.08.24 15:36:17 | 20 | 61,700 |
22.08.24 15:30:06 | 0 | 61,610 |
22.08.24 15:15:06 | 0 | 61,590 |
22.08.24 15:07:45 | 200 | 61,570 |
22.08.24 15:07:37 | 200 | 61,580 |
22.08.24 15:00:07 | 0 | 61,570 |
22.08.24 14:45:05 | 0 | 61,610 |
22.08.24 14:30:03 | 0 | 61,620 |
22.08.24 14:15:05 | 0 | 61,640 |
22.08.24 14:00:03 | 0 | 61,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:45:02 | 0 | 61,720 |
22.08.24 13:30:11 | 0 | 61,740 |
22.08.24 13:15:07 | 0 | 61,740 |
22.08.24 13:05:06 | 0 | 61,720 |
22.08.24 12:45:06 | 0 | 61,800 |
22.08.24 12:30:08 | 0 | 61,800 |
22.08.24 12:15:08 | 0 | 61,820 |
22.08.24 12:00:10 | 0 | 61,840 |
22.08.24 11:45:07 | 0 | 61,820 |
22.08.24 11:30:10 | 0 | 61,950 |
22.08.24 11:27:58 | 25 | 61,930 |
22.08.24 11:26:23 | 25 | 61,950 |
22.08.24 11:15:09 | 0 | 61,910 |
22.08.24 11:01:37 | 100 | 61,880 |
22.08.24 11:00:08 | 0 | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:45:03 | 0 | 61,790 |
22.08.24 10:30:09 | 0 | 61,700 |
22.08.24 10:28:33 | 500 | 61,720 |
22.08.24 10:28:29 | 400 | 61,740 |
22.08.24 10:20:55 | 100 | 61,810 |
22.08.24 10:16:56 | 100 | 61,800 |
22.08.24 10:15:06 | 0 | 61,770 |
22.08.24 10:00:15 | 0 | 61,710 |
22.08.24 09:45:06 | 0 | 61,570 |
22.08.24 09:30:09 | 0 | 61,650 |
22.08.24 09:15:19 | 0 | 61,580 |
22.08.24 09:05:07 | 0 | 61,660 |
22.08.24 09:00:50 | 8 | 61,690 |
22.08.24 08:45:07 | 0 | 61,890 |
22.08.24 08:40:07 | 0 | 61,890 |