HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:55:32 | 0 | 75,650 |
15.10.24 14:50:05 | 0 | 75,650 |
15.10.24 14:35:07 | 0 | 75,650 |
15.10.24 14:30:14 | 0 | 75,650 |
15.10.24 14:25:34 | 0 | 75,650 |
15.10.24 14:20:05 | 0 | 75,650 |
15.10.24 14:15:11 | 0 | 75,650 |
15.10.24 14:05:06 | 0 | 75,750 |
15.10.24 14:00:14 | 0 | 75,750 |
15.10.24 13:55:32 | 0 | 75,750 |
15.10.24 13:50:03 | 0 | 75,700 |
15.10.24 13:45:10 | 0 | 75,650 |
15.10.24 13:40:05 | 0 | 75,600 |
15.10.24 13:35:06 | 0 | 75,600 |
15.10.24 13:30:17 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:27:07 | 0 | 75,650 |
15.10.24 13:25:36 | 0 | 75,650 |
15.10.24 13:20:01 | 0 | 75,650 |
15.10.24 13:15:06 | 0 | 75,650 |
15.10.24 13:05:09 | 0 | 75,650 |
15.10.24 12:50:03 | 0 | 75,750 |
15.10.24 12:45:04 | 0 | 75,750 |
15.10.24 12:40:32 | 0 | 75,750 |
15.10.24 12:35:03 | 0 | 75,700 |
15.10.24 12:30:08 | 0 | 75,650 |
15.10.24 12:25:33 | 0 | 75,750 |
15.10.24 12:20:02 | 0 | 75,700 |
15.10.24 12:15:06 | 0 | 75,700 |
15.10.24 12:10:03 | 0 | 75,750 |
15.10.24 12:05:06 | 0 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:00:06 | 0 | 75,650 |
15.10.24 11:55:32 | 0 | 75,650 |
15.10.24 11:50:02 | 0 | 75,650 |
15.10.24 11:45:05 | 0 | 75,750 |
15.10.24 11:40:34 | 0 | 75,650 |
15.10.24 11:35:04 | 0 | 75,650 |
15.10.24 11:30:10 | 0 | 75,650 |
15.10.24 11:25:34 | 0 | 75,650 |
15.10.24 11:20:03 | 0 | 75,650 |
15.10.24 11:15:03 | 0 | 75,650 |
15.10.24 11:10:32 | 0 | 75,700 |
15.10.24 11:05:07 | 0 | 75,750 |
15.10.24 11:00:09 | 0 | 75,750 |
15.10.24 10:55:32 | 0 | 75,750 |
15.10.24 10:50:04 | 0 | 75,900 |