HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:06 | 0 | 75,650 |
15.10.24 19:10:33 | 0 | 75,650 |
15.10.24 19:05:04 | 0 | 75,650 |
15.10.24 19:00:11 | 0 | 75,650 |
15.10.24 18:55:33 | 0 | 75,650 |
15.10.24 18:50:02 | 0 | 75,650 |
15.10.24 18:45:07 | 0 | 75,650 |
15.10.24 18:40:35 | 0 | 75,700 |
15.10.24 18:35:06 | 0 | 75,700 |
15.10.24 18:30:08 | 0 | 75,700 |
15.10.24 18:25:32 | 0 | 75,700 |
15.10.24 18:20:02 | 0 | 75,650 |
15.10.24 18:15:13 | 0 | 75,650 |
15.10.24 18:05:02 | 0 | 75,600 |
15.10.24 18:00:09 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:34 | 0 | 75,600 |
15.10.24 17:50:01 | 0 | 75,600 |
15.10.24 17:45:09 | 0 | 75,600 |
15.10.24 17:40:33 | 0 | 75,600 |
15.10.24 17:35:09 | 0 | 75,750 |
15.10.24 17:25:03 | 0 | 76,000 |
15.10.24 17:20:01 | 0 | 76,000 |
15.10.24 17:15:09 | 0 | 76,050 |
15.10.24 17:10:35 | 0 | 76,050 |
15.10.24 17:05:04 | 0 | 76,050 |
15.10.24 17:00:11 | 0 | 76,000 |
15.10.24 16:55:32 | 0 | 76,000 |
15.10.24 16:45:05 | 0 | 76,100 |
15.10.24 16:30:51 | 0 | 76,050 |
15.10.24 16:20:03 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:07 | 0 | 75,900 |
15.10.24 16:05:03 | 0 | 75,950 |
15.10.24 16:00:12 | 0 | 75,900 |
15.10.24 15:50:03 | 0 | 75,850 |
15.10.24 15:45:05 | 0 | 75,850 |
15.10.24 15:41:40 | 0 | 75,850 |
15.10.24 15:36:56 | 0 | 75,650 |
15.10.24 15:30:08 | 0 | 75,700 |
15.10.24 15:25:02 | 0 | 75,700 |
15.10.24 15:20:02 | 0 | 75,700 |
15.10.24 15:15:12 | 0 | 75,700 |
15.10.24 15:10:35 | 0 | 75,700 |
15.10.24 15:05:07 | 0 | 75,750 |
15.10.24 15:00:15 | 0 | 75,750 |
15.10.24 14:55:32 | 0 | 75,650 |