HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:05 | 0 | 76,000 |
16.10.24 20:01:10 | 0 | 76,000 |
16.10.24 19:55:33 | 0 | 76,000 |
16.10.24 19:50:01 | 0 | 76,000 |
16.10.24 19:45:08 | 0 | 76,000 |
16.10.24 19:35:06 | 0 | 76,000 |
16.10.24 19:30:09 | 0 | 76,000 |
16.10.24 19:25:31 | 0 | 76,000 |
16.10.24 19:20:02 | 0 | 75,950 |
16.10.24 19:15:06 | 0 | 76,000 |
16.10.24 19:10:32 | 0 | 75,950 |
16.10.24 19:05:03 | 0 | 76,000 |
16.10.24 19:00:11 | 0 | 76,000 |
16.10.24 18:50:01 | 0 | 76,000 |
16.10.24 18:45:09 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:05 | 0 | 75,950 |
16.10.24 18:30:12 | 0 | 75,950 |
16.10.24 18:25:03 | 0 | 75,950 |
16.10.24 18:20:03 | 0 | 75,950 |
16.10.24 18:15:08 | 0 | 75,950 |
16.10.24 18:05:03 | 0 | 75,950 |
16.10.24 18:00:10 | 0 | 75,900 |
16.10.24 17:55:32 | 0 | 75,950 |
16.10.24 17:50:01 | 0 | 75,950 |
16.10.24 17:45:11 | 0 | 76,000 |
16.10.24 17:40:03 | 0 | 75,850 |
16.10.24 17:35:11 | 0 | 75,850 |
16.10.24 17:25:04 | 0 | 76,000 |
16.10.24 17:20:04 | 0 | 76,000 |
16.10.24 17:15:15 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:10:04 | 0 | 76,000 |
16.10.24 17:05:07 | 0 | 75,950 |
16.10.24 17:00:10 | 0 | 76,000 |
16.10.24 16:55:02 | 0 | 76,000 |
16.10.24 16:45:10 | 0 | 76,000 |
16.10.24 16:35:11 | 0 | 76,000 |
16.10.24 16:30:48 | 0 | 75,950 |
16.10.24 16:20:03 | 0 | 75,900 |
16.10.24 16:15:12 | 0 | 75,900 |
16.10.24 16:05:11 | 0 | 76,100 |
16.10.24 16:00:12 | 0 | 76,100 |
16.10.24 15:50:05 | 0 | 75,950 |
16.10.24 15:45:04 | 0 | 75,850 |
16.10.24 15:41:44 | 0 | 75,800 |
16.10.24 15:37:11 | 0 | 75,700 |