HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:10:33 | 0 | 73,450 |
19.12.24 20:05:03 | 0 | 73,500 |
19.12.24 20:01:09 | 0 | 73,500 |
19.12.24 19:55:33 | 0 | 73,450 |
19.12.24 19:50:01 | 0 | 73,450 |
19.12.24 19:45:15 | 0 | 73,450 |
19.12.24 19:35:06 | 0 | 73,450 |
19.12.24 19:30:09 | 0 | 73,450 |
19.12.24 19:25:02 | 0 | 73,450 |
19.12.24 19:20:02 | 0 | 73,450 |
19.12.24 19:15:05 | 0 | 73,450 |
19.12.24 19:10:32 | 0 | 73,450 |
19.12.24 19:05:04 | 0 | 73,400 |
19.12.24 19:00:08 | 0 | 73,450 |
19.12.24 18:55:33 | 0 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:50:02 | 0 | 73,450 |
19.12.24 18:45:09 | 0 | 73,400 |
19.12.24 18:35:06 | 0 | 73,400 |
19.12.24 18:30:10 | 0 | 73,400 |
19.12.24 18:25:03 | 0 | 73,400 |
19.12.24 18:20:03 | 0 | 73,450 |
19.12.24 18:15:06 | 0 | 73,450 |
19.12.24 18:05:04 | 0 | 73,500 |
19.12.24 18:00:08 | 0 | 73,500 |
19.12.24 17:55:32 | 0 | 73,500 |
19.12.24 17:50:04 | 0 | 73,500 |
19.12.24 17:45:08 | 0 | 73,500 |
19.12.24 17:40:33 | 0 | 73,500 |
19.12.24 17:35:11 | 0 | 73,550 |
19.12.24 17:25:35 | 0 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:20:03 | 0 | 73,700 |
19.12.24 17:15:14 | 0 | 73,700 |
19.12.24 17:10:35 | 0 | 73,700 |
19.12.24 17:05:02 | 0 | 73,800 |
19.12.24 17:00:15 | 0 | 73,850 |
19.12.24 16:55:34 | 0 | 74,000 |
19.12.24 16:50:04 | 0 | 73,900 |
19.12.24 16:45:09 | 0 | 73,950 |
19.12.24 16:40:34 | 0 | 73,850 |
19.12.24 16:35:06 | 0 | 73,900 |
19.12.24 16:30:09 | 0 | 73,850 |
19.12.24 16:20:02 | 0 | 73,850 |
19.12.24 16:15:06 | 0 | 73,850 |
19.12.24 16:05:04 | 0 | 73,800 |
19.12.24 16:00:13 | 0 | 73,750 |