HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:44 | 0 | 75,800 |
16.10.24 15:37:11 | 0 | 75,700 |
16.10.24 15:30:08 | 0 | 75,800 |
16.10.24 15:25:31 | 0 | 75,800 |
16.10.24 15:20:06 | 0 | 75,800 |
16.10.24 15:15:11 | 0 | 75,850 |
16.10.24 15:10:34 | 0 | 75,850 |
16.10.24 15:05:05 | 0 | 75,850 |
16.10.24 15:00:03 | 0 | 75,850 |
16.10.24 14:55:33 | 0 | 75,850 |
16.10.24 14:50:04 | 0 | 75,950 |
16.10.24 14:45:09 | 0 | 75,950 |
16.10.24 14:40:35 | 0 | 75,950 |
16.10.24 14:35:09 | 0 | 75,950 |
16.10.24 14:30:13 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:20:04 | 0 | 75,900 |
16.10.24 14:15:06 | 0 | 75,900 |
16.10.24 14:05:06 | 0 | 75,900 |
16.10.24 14:00:10 | 0 | 75,850 |
16.10.24 13:55:32 | 0 | 75,850 |
16.10.24 13:50:04 | 0 | 75,850 |
16.10.24 13:40:06 | 0 | 75,850 |
16.10.24 13:30:54 | 0 | 75,800 |
16.10.24 13:27:06 | 0 | 75,800 |
16.10.24 13:20:02 | 0 | 75,850 |
16.10.24 13:15:05 | 0 | 75,800 |
16.10.24 13:10:34 | 0 | 75,800 |
16.10.24 13:05:10 | 0 | 75,850 |
16.10.24 12:50:02 | 0 | 75,800 |
16.10.24 12:45:03 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:40:32 | 0 | 75,900 |
16.10.24 12:35:04 | 0 | 75,900 |
16.10.24 12:30:11 | 0 | 75,900 |
16.10.24 12:25:34 | 0 | 75,900 |
16.10.24 12:20:03 | 0 | 75,900 |
16.10.24 12:15:06 | 0 | 75,900 |
16.10.24 12:05:05 | 0 | 75,900 |
16.10.24 12:00:08 | 0 | 75,900 |
16.10.24 11:55:32 | 0 | 75,900 |
16.10.24 11:50:03 | 0 | 75,850 |
16.10.24 11:45:05 | 0 | 75,900 |
16.10.24 11:35:04 | 0 | 75,900 |
16.10.24 11:30:09 | 0 | 75,850 |
16.10.24 11:20:02 | 0 | 75,850 |
16.10.24 11:15:04 | 0 | 75,750 |