HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:00:07 | 0 | 73,650 |
19.12.24 11:55:34 | 0 | 73,650 |
19.12.24 11:50:03 | 0 | 73,600 |
19.12.24 11:45:04 | 0 | 73,700 |
19.12.24 11:35:02 | 0 | 73,850 |
19.12.24 11:30:08 | 0 | 73,950 |
19.12.24 11:25:33 | 0 | 74,050 |
19.12.24 11:20:02 | 0 | 74,050 |
19.12.24 11:15:04 | 0 | 74,100 |
19.12.24 11:10:34 | 0 | 74,050 |
19.12.24 11:05:06 | 0 | 74,050 |
19.12.24 11:00:08 | 0 | 74,050 |
19.12.24 10:55:33 | 0 | 73,950 |
19.12.24 10:50:03 | 0 | 73,900 |
19.12.24 10:45:05 | 0 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:40:02 | 0 | 73,950 |
19.12.24 10:35:02 | 0 | 73,850 |
19.12.24 10:30:12 | 0 | 73,950 |
19.12.24 10:25:33 | 0 | 73,900 |
19.12.24 10:20:02 | 0 | 73,900 |
19.12.24 10:15:04 | 0 | 73,900 |
19.12.24 10:10:34 | 0 | 73,900 |
19.12.24 10:05:04 | 0 | 73,900 |
19.12.24 10:00:09 | 0 | 74,000 |
19.12.24 09:55:34 | 0 | 73,950 |
19.12.24 09:50:02 | 0 | 74,000 |
19.12.24 09:45:04 | 0 | 74,050 |
19.12.24 09:40:01 | 0 | 74,050 |
19.12.24 09:35:03 | 0 | 73,950 |
19.12.24 09:30:08 | 0 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:25:33 | 0 | 73,900 |
19.12.24 09:20:02 | 0 | 74,050 |
19.12.24 09:15:13 | 0 | 74,100 |
19.12.24 09:10:34 | 0 | 74,100 |
19.12.24 09:05:06 | 0 | 73,800 |
19.12.24 08:45:08 | 0 | 73,400 |
19.12.24 08:40:09 | 0 | 73,350 |
19.12.24 08:35:32 | 0 | 73,350 |
19.12.24 08:30:07 | 0 | 73,400 |
19.12.24 08:26:12 | 0 | 73,350 |
19.12.24 08:25:04 | 0 | 73,300 |
19.12.24 08:15:05 | 0 | 73,250 |
19.12.24 08:10:04 | 0 | 73,250 |
19.12.24 08:05:27 | 0 | 73,250 |
19.12.24 08:00:04 | 0 | 73,250 |