HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:05 | 0 | 75,850 |
15.10.24 21:59:01 | 0 | 75,600 |
15.10.24 21:50:04 | 0 | 75,550 |
15.10.24 21:45:08 | 0 | 75,550 |
15.10.24 21:40:34 | 0 | 75,550 |
15.10.24 21:35:05 | 0 | 75,550 |
15.10.24 21:30:07 | 0 | 75,600 |
15.10.24 21:25:01 | 0 | 75,600 |
15.10.24 21:20:03 | 0 | 75,550 |
15.10.24 21:15:04 | 0 | 75,550 |
15.10.24 21:10:33 | 0 | 75,550 |
15.10.24 21:05:04 | 0 | 75,550 |
15.10.24 21:00:05 | 0 | 75,600 |
15.10.24 20:55:31 | 0 | 75,600 |
15.10.24 20:50:03 | 0 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:08 | 0 | 75,550 |
15.10.24 20:40:32 | 0 | 75,550 |
15.10.24 20:35:07 | 0 | 75,550 |
15.10.24 20:30:12 | 0 | 75,600 |
15.10.24 20:25:33 | 0 | 75,600 |
15.10.24 20:20:02 | 0 | 75,600 |
15.10.24 20:15:06 | 0 | 75,600 |
15.10.24 20:10:34 | 0 | 75,600 |
15.10.24 20:05:04 | 0 | 75,600 |
15.10.24 20:01:08 | 0 | 75,600 |
15.10.24 19:55:33 | 0 | 75,600 |
15.10.24 19:50:01 | 0 | 75,650 |
15.10.24 19:45:08 | 0 | 75,650 |
15.10.24 19:40:35 | 0 | 75,650 |
15.10.24 19:35:06 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:09 | 0 | 75,600 |
15.10.24 19:25:33 | 0 | 75,650 |
15.10.24 19:20:03 | 0 | 75,650 |
15.10.24 19:15:06 | 0 | 75,650 |
15.10.24 19:10:33 | 0 | 75,650 |
15.10.24 19:05:04 | 0 | 75,650 |
15.10.24 19:00:11 | 0 | 75,650 |
15.10.24 18:55:33 | 0 | 75,650 |
15.10.24 18:50:02 | 0 | 75,650 |
15.10.24 18:45:07 | 0 | 75,650 |
15.10.24 18:40:35 | 0 | 75,700 |
15.10.24 18:35:06 | 0 | 75,700 |
15.10.24 18:30:08 | 0 | 75,700 |
15.10.24 18:25:32 | 0 | 75,700 |
15.10.24 18:20:02 | 0 | 75,650 |