HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:00:14 | 0 | 75,800 |
16.10.24 10:55:32 | 0 | 75,800 |
16.10.24 10:50:04 | 0 | 75,800 |
16.10.24 10:45:04 | 0 | 75,900 |
16.10.24 10:40:32 | 0 | 75,900 |
16.10.24 10:35:01 | 0 | 75,850 |
16.10.24 10:30:11 | 0 | 75,950 |
16.10.24 10:25:32 | 0 | 75,900 |
16.10.24 10:20:02 | 0 | 75,850 |
16.10.24 10:15:06 | 0 | 75,800 |
16.10.24 10:10:02 | 0 | 75,800 |
16.10.24 10:05:03 | 0 | 75,800 |
16.10.24 10:00:08 | 0 | 75,750 |
16.10.24 09:56:04 | 0 | 75,750 |
16.10.24 09:50:03 | 0 | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:45:07 | 0 | 75,850 |
16.10.24 09:40:32 | 0 | 75,750 |
16.10.24 09:35:02 | 0 | 75,650 |
16.10.24 09:30:09 | 0 | 75,600 |
16.10.24 09:25:32 | 0 | 75,700 |
16.10.24 09:20:01 | 0 | 75,650 |
16.10.24 09:15:16 | 0 | 75,700 |
16.10.24 09:10:35 | 0 | 75,600 |
16.10.24 09:05:07 | 0 | 75,600 |
16.10.24 08:45:09 | 0 | 75,600 |
16.10.24 08:40:09 | 0 | 75,650 |
16.10.24 08:35:35 | 0 | 75,600 |
16.10.24 08:30:12 | 0 | 75,600 |
16.10.24 08:26:10 | 0 | 75,600 |
16.10.24 08:25:05 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:15:09 | 0 | 75,600 |
16.10.24 08:10:06 | 0 | 75,650 |
16.10.24 08:05:28 | 0 | 75,650 |
16.10.24 08:00:05 | 0 | 75,850 |
15.10.24 21:59:01 | 0 | 75,600 |
15.10.24 21:50:04 | 0 | 75,550 |
15.10.24 21:45:08 | 0 | 75,550 |
15.10.24 21:40:34 | 0 | 75,550 |
15.10.24 21:35:05 | 0 | 75,550 |
15.10.24 21:30:07 | 0 | 75,600 |
15.10.24 21:25:01 | 0 | 75,600 |
15.10.24 21:20:03 | 0 | 75,550 |
15.10.24 21:15:04 | 0 | 75,550 |
15.10.24 21:10:33 | 0 | 75,550 |
15.10.24 21:05:04 | 0 | 75,550 |