HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:30:10 | 0 | 73,750 |
19.12.24 15:25:33 | 0 | 73,750 |
19.12.24 15:20:05 | 0 | 73,800 |
19.12.24 15:15:07 | 0 | 73,800 |
19.12.24 15:10:35 | 0 | 73,750 |
19.12.24 15:05:05 | 0 | 73,750 |
19.12.24 15:00:09 | 0 | 73,750 |
19.12.24 14:55:03 | 0 | 73,750 |
19.12.24 14:50:03 | 0 | 73,750 |
19.12.24 14:45:08 | 0 | 73,750 |
19.12.24 14:40:36 | 0 | 73,750 |
19.12.24 14:35:09 | 0 | 73,750 |
19.12.24 14:30:09 | 0 | 73,800 |
19.12.24 14:20:02 | 0 | 73,800 |
19.12.24 14:15:08 | 0 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:05:03 | 0 | 73,750 |
19.12.24 14:00:06 | 0 | 73,750 |
19.12.24 13:55:03 | 0 | 73,750 |
19.12.24 13:50:04 | 0 | 73,750 |
19.12.24 13:45:06 | 0 | 73,700 |
19.12.24 13:35:09 | 0 | 73,700 |
19.12.24 13:30:17 | 0 | 73,700 |
19.12.24 13:27:07 | 0 | 73,700 |
19.12.24 13:20:03 | 0 | 73,750 |
19.12.24 13:15:05 | 0 | 73,750 |
19.12.24 13:05:05 | 0 | 73,750 |
19.12.24 12:50:02 | 0 | 73,750 |
19.12.24 12:45:08 | 0 | 73,700 |
19.12.24 12:40:33 | 0 | 73,700 |
19.12.24 12:35:02 | 0 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:30:08 | 0 | 73,700 |
19.12.24 12:25:04 | 0 | 73,650 |
19.12.24 12:20:04 | 0 | 73,700 |
19.12.24 12:15:06 | 0 | 73,750 |
19.12.24 12:10:35 | 0 | 73,700 |
19.12.24 12:05:07 | 0 | 73,650 |
19.12.24 12:00:07 | 0 | 73,650 |
19.12.24 11:55:34 | 0 | 73,650 |
19.12.24 11:50:03 | 0 | 73,600 |
19.12.24 11:45:04 | 0 | 73,700 |
19.12.24 11:35:02 | 0 | 73,850 |
19.12.24 11:30:08 | 0 | 73,950 |
19.12.24 11:25:33 | 0 | 74,050 |
19.12.24 11:20:02 | 0 | 74,050 |
19.12.24 11:15:04 | 0 | 74,100 |