HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:09 | 0 | 76,000 |
17.10.24 08:35:34 | 0 | 75,950 |
17.10.24 08:30:09 | 0 | 75,950 |
17.10.24 08:26:11 | 0 | 75,950 |
17.10.24 08:25:04 | 0 | 75,950 |
17.10.24 08:15:11 | 0 | 75,950 |
17.10.24 08:10:05 | 0 | 75,950 |
17.10.24 08:05:03 | 0 | 75,900 |
17.10.24 08:00:15 | 0 | 76,050 |
17.10.24 08:00:08 | 30 | 76,050 |
16.10.24 21:59:02 | 0 | 76,050 |
16.10.24 21:50:04 | 0 | 76,050 |
16.10.24 21:45:09 | 0 | 76,050 |
16.10.24 21:35:05 | 0 | 76,050 |
16.10.24 21:30:07 | 0 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:02 | 0 | 76,050 |
16.10.24 21:20:03 | 0 | 76,050 |
16.10.24 21:15:04 | 0 | 76,050 |
16.10.24 21:10:32 | 0 | 76,050 |
16.10.24 21:05:04 | 0 | 76,050 |
16.10.24 21:00:12 | 0 | 76,050 |
16.10.24 20:55:32 | 0 | 76,050 |
16.10.24 20:50:04 | 0 | 76,050 |
16.10.24 20:45:09 | 0 | 76,050 |
16.10.24 20:40:05 | 0 | 76,050 |
16.10.24 20:35:04 | 0 | 76,050 |
16.10.24 20:30:07 | 0 | 76,050 |
16.10.24 20:25:31 | 0 | 76,050 |
16.10.24 20:20:03 | 0 | 76,050 |
16.10.24 20:15:05 | 0 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:10:32 | 0 | 76,050 |
16.10.24 20:05:05 | 0 | 76,000 |
16.10.24 20:01:10 | 0 | 76,000 |
16.10.24 19:55:33 | 0 | 76,000 |
16.10.24 19:50:01 | 0 | 76,000 |
16.10.24 19:45:08 | 0 | 76,000 |
16.10.24 19:35:06 | 0 | 76,000 |
16.10.24 19:30:09 | 0 | 76,000 |
16.10.24 19:25:31 | 0 | 76,000 |
16.10.24 19:20:02 | 0 | 75,950 |
16.10.24 19:15:06 | 0 | 76,000 |
16.10.24 19:10:32 | 0 | 75,950 |
16.10.24 19:05:03 | 0 | 76,000 |
16.10.24 19:00:11 | 0 | 76,000 |
16.10.24 18:50:01 | 0 | 76,000 |