HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:04 | 0 | 74,050 |
12:30:11 | 0 | 74,100 |
12:25:04 | 0 | 74,050 |
12:20:02 | 0 | 74,150 |
12:15:05 | 0 | 74,100 |
12:05:03 | 0 | 74,150 |
12:00:07 | 0 | 74,100 |
11:55:33 | 0 | 74,100 |
11:50:03 | 0 | 74,100 |
11:45:09 | 0 | 74,200 |
11:35:04 | 0 | 74,200 |
11:30:08 | 0 | 74,250 |
11:25:32 | 0 | 74,200 |
11:20:03 | 0 | 74,250 |
11:15:04 | 0 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:02 | 0 | 74,200 |
11:05:05 | 0 | 74,150 |
11:00:09 | 0 | 74,000 |
10:55:32 | 0 | 74,000 |
10:50:02 | 0 | 74,050 |
10:45:04 | 0 | 73,950 |
10:40:33 | 0 | 73,900 |
10:35:02 | 0 | 73,900 |
10:30:10 | 0 | 73,850 |
10:25:33 | 0 | 73,900 |
10:20:03 | 0 | 73,850 |
10:15:04 | 0 | 73,800 |
10:10:33 | 0 | 73,800 |
10:05:04 | 0 | 73,750 |
10:00:08 | 0 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:32 | 0 | 73,700 |
09:50:02 | 0 | 73,700 |
09:45:04 | 0 | 73,700 |
09:40:32 | 0 | 73,700 |
09:35:02 | 0 | 73,650 |
09:30:08 | 0 | 73,650 |
09:25:32 | 0 | 73,650 |
09:20:02 | 0 | 73,600 |
09:15:13 | 0 | 73,700 |
09:10:33 | 0 | 73,600 |
09:05:07 | 0 | 73,550 |
08:45:08 | 0 | 73,800 |
08:40:09 | 0 | 73,800 |
08:35:03 | 0 | 73,750 |
08:30:09 | 0 | 73,800 |