HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:20:02 | 0 | 64,200 |
05.06.25 10:15:03 | 0 | 64,150 |
05.06.25 10:10:33 | 0 | 64,150 |
05.06.25 10:05:04 | 0 | 64,100 |
05.06.25 10:00:08 | 0 | 64,150 |
05.06.25 09:55:33 | 0 | 64,150 |
05.06.25 09:50:03 | 0 | 64,150 |
05.06.25 09:45:07 | 0 | 64,200 |
05.06.25 09:40:32 | 0 | 64,200 |
05.06.25 09:35:02 | 0 | 64,250 |
05.06.25 09:30:05 | 0 | 64,350 |
05.06.25 09:25:37 | 0 | 64,300 |
05.06.25 09:20:04 | 0 | 64,250 |
05.06.25 09:15:16 | 0 | 64,250 |
05.06.25 09:05:07 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:45:09 | 0 | 64,050 |
05.06.25 08:40:09 | 0 | 64,050 |
05.06.25 08:36:04 | 0 | 64,050 |
05.06.25 08:30:09 | 0 | 64,050 |
05.06.25 08:26:12 | 0 | 64,050 |
05.06.25 08:25:04 | 0 | 64,050 |
05.06.25 08:20:32 | 0 | 64,050 |
05.06.25 08:15:11 | 0 | 64,050 |
05.06.25 08:10:06 | 0 | 64,050 |
05.06.25 08:05:41 | 0 | 64,050 |
05.06.25 08:00:04 | 0 | 64,050 |
04.06.25 21:59:02 | 0 | 64,200 |
04.06.25 21:50:03 | 0 | 64,200 |
04.06.25 21:45:09 | 0 | 64,200 |
04.06.25 21:40:03 | 0 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:35:05 | 0 | 64,250 |
04.06.25 21:30:09 | 0 | 64,250 |
04.06.25 21:25:32 | 0 | 64,250 |
04.06.25 21:20:02 | 0 | 64,200 |
04.06.25 21:15:07 | 0 | 64,250 |
04.06.25 21:10:02 | 0 | 64,200 |
04.06.25 21:05:05 | 0 | 64,250 |
04.06.25 21:00:06 | 0 | 64,250 |
04.06.25 20:55:32 | 0 | 64,250 |
04.06.25 20:50:02 | 0 | 64,250 |
04.06.25 20:45:09 | 0 | 64,250 |
04.06.25 20:35:04 | 0 | 64,250 |
04.06.25 20:30:13 | 0 | 64,250 |
04.06.25 20:25:32 | 0 | 64,250 |
04.06.25 20:20:02 | 0 | 64,250 |