HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:35:33 | 0 | 63,550 |
09.06.25 08:30:11 | 0 | 63,550 |
09.06.25 08:26:12 | 0 | 63,550 |
09.06.25 08:25:04 | 0 | 63,550 |
09.06.25 08:15:10 | 0 | 63,550 |
09.06.25 08:10:06 | 0 | 63,550 |
09.06.25 08:05:26 | 0 | 63,600 |
09.06.25 08:00:03 | 0 | 63,600 |
06.06.25 21:59:02 | 0 | 63,650 |
06.06.25 21:50:04 | 0 | 63,650 |
06.06.25 21:45:07 | 0 | 63,650 |
06.06.25 21:40:34 | 0 | 63,650 |
06.06.25 21:35:03 | 0 | 63,650 |
06.06.25 21:30:08 | 0 | 63,650 |
06.06.25 21:25:32 | 0 | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:02 | 0 | 63,650 |
06.06.25 21:15:04 | 0 | 63,650 |
06.06.25 21:10:33 | 0 | 63,650 |
06.06.25 21:05:06 | 0 | 63,650 |
06.06.25 21:00:10 | 0 | 63,650 |
06.06.25 20:50:02 | 0 | 63,650 |
06.06.25 20:45:08 | 0 | 63,650 |
06.06.25 20:40:32 | 0 | 63,650 |
06.06.25 20:35:05 | 0 | 63,650 |
06.06.25 20:30:12 | 0 | 63,600 |
06.06.25 20:25:33 | 0 | 63,650 |
06.06.25 20:20:01 | 0 | 63,650 |
06.06.25 20:15:06 | 0 | 63,600 |
06.06.25 20:10:33 | 0 | 63,600 |
06.06.25 20:05:06 | 0 | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:08 | 0 | 63,600 |
06.06.25 19:55:34 | 0 | 63,600 |
06.06.25 19:50:01 | 0 | 63,600 |
06.06.25 19:45:07 | 0 | 63,600 |
06.06.25 19:40:33 | 0 | 63,600 |
06.06.25 19:35:06 | 0 | 63,600 |
06.06.25 19:30:09 | 0 | 63,600 |
06.06.25 19:25:32 | 0 | 63,600 |
06.06.25 19:20:02 | 0 | 63,600 |
06.06.25 19:15:04 | 0 | 63,550 |
06.06.25 19:10:02 | 0 | 63,550 |
06.06.25 19:05:04 | 0 | 63,550 |
06.06.25 19:00:09 | 0 | 63,600 |
06.06.25 18:55:02 | 0 | 63,600 |
06.06.25 18:50:03 | 0 | 63,600 |