HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:40:34 | 0 | 63,550 |
06.06.25 12:35:04 | 0 | 63,550 |
06.06.25 12:30:09 | 0 | 63,550 |
06.06.25 12:25:35 | 0 | 63,500 |
06.06.25 12:20:02 | 0 | 63,500 |
06.06.25 12:15:07 | 0 | 63,500 |
06.06.25 12:05:06 | 0 | 63,500 |
06.06.25 12:00:09 | 0 | 63,550 |
06.06.25 11:55:33 | 0 | 63,550 |
06.06.25 11:50:02 | 0 | 63,500 |
06.06.25 11:45:06 | 0 | 63,500 |
06.06.25 11:35:04 | 0 | 63,500 |
06.06.25 11:30:10 | 0 | 63,450 |
06.06.25 11:25:32 | 0 | 63,500 |
06.06.25 11:20:03 | 0 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:04 | 0 | 63,500 |
06.06.25 11:05:06 | 0 | 63,650 |
06.06.25 11:00:10 | 0 | 63,600 |
06.06.25 10:55:32 | 0 | 63,550 |
06.06.25 10:50:04 | 0 | 63,550 |
06.06.25 10:45:04 | 0 | 63,600 |
06.06.25 10:40:32 | 0 | 63,600 |
06.06.25 10:35:03 | 0 | 63,600 |
06.06.25 10:30:11 | 0 | 63,600 |
06.06.25 10:25:32 | 0 | 63,550 |
06.06.25 10:20:02 | 0 | 63,650 |
06.06.25 10:15:07 | 0 | 63,650 |
06.06.25 10:10:32 | 0 | 63,650 |
06.06.25 10:05:05 | 0 | 63,550 |
06.06.25 10:00:09 | 0 | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:02 | 0 | 63,500 |
06.06.25 09:50:02 | 0 | 63,500 |
06.06.25 09:45:04 | 0 | 63,500 |
06.06.25 09:40:33 | 0 | 63,500 |
06.06.25 09:35:02 | 0 | 63,500 |
06.06.25 09:30:07 | 0 | 63,500 |
06.06.25 09:25:33 | 0 | 63,550 |
06.06.25 09:20:04 | 0 | 63,400 |
06.06.25 09:15:16 | 0 | 63,450 |
06.06.25 09:05:09 | 0 | 63,400 |
06.06.25 08:45:06 | 0 | 63,250 |
06.06.25 08:40:09 | 0 | 63,250 |
06.06.25 08:36:04 | 0 | 63,300 |
06.06.25 08:30:08 | 0 | 63,250 |
06.06.25 08:26:10 | 0 | 63,250 |