HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:10 | 0 | 75,550 |
14.10.24 18:55:33 | 0 | 75,550 |
14.10.24 18:50:01 | 0 | 75,550 |
14.10.24 18:45:11 | 0 | 75,550 |
14.10.24 18:40:36 | 0 | 75,550 |
14.10.24 18:35:05 | 0 | 75,550 |
14.10.24 18:30:09 | 0 | 75,550 |
14.10.24 18:25:33 | 0 | 75,550 |
14.10.24 18:20:03 | 0 | 75,550 |
14.10.24 18:15:14 | 0 | 75,500 |
14.10.24 18:05:01 | 0 | 75,550 |
14.10.24 18:00:11 | 0 | 75,500 |
14.10.24 17:50:02 | 0 | 75,500 |
14.10.24 17:45:11 | 0 | 75,500 |
14.10.24 17:40:34 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:10 | 0 | 75,450 |
14.10.24 17:25:04 | 0 | 75,550 |
14.10.24 17:20:02 | 0 | 75,500 |
14.10.24 17:15:13 | 0 | 75,500 |
14.10.24 17:10:05 | 0 | 75,500 |
14.10.24 17:05:06 | 0 | 75,550 |
14.10.24 17:00:09 | 0 | 75,550 |
14.10.24 16:55:33 | 0 | 75,550 |
14.10.24 16:45:07 | 0 | 75,550 |
14.10.24 16:35:05 | 0 | 75,550 |
14.10.24 16:30:49 | 0 | 75,600 |
14.10.24 16:20:04 | 0 | 75,600 |
14.10.24 16:15:07 | 0 | 75,550 |
14.10.24 16:05:12 | 0 | 75,550 |
14.10.24 16:00:12 | 0 | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:02 | 0 | 75,550 |
14.10.24 15:50:04 | 0 | 75,600 |
14.10.24 15:45:08 | 0 | 75,500 |
14.10.24 15:41:43 | 0 | 75,550 |
14.10.24 15:36:26 | 0 | 75,500 |
14.10.24 15:30:10 | 0 | 75,550 |
14.10.24 15:25:34 | 0 | 75,500 |
14.10.24 15:20:04 | 0 | 75,400 |
14.10.24 15:15:13 | 0 | 75,350 |
14.10.24 15:05:05 | 0 | 75,350 |
14.10.24 15:00:12 | 0 | 75,400 |
14.10.24 14:55:32 | 0 | 75,450 |
14.10.24 14:50:04 | 0 | 75,450 |
14.10.24 14:45:07 | 0 | 75,450 |
14.10.24 14:35:06 | 0 | 75,450 |