HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:25:32 | 0 | 64,250 |
04.06.25 20:20:02 | 0 | 64,250 |
04.06.25 20:15:08 | 0 | 64,250 |
04.06.25 20:10:32 | 0 | 64,250 |
04.06.25 20:05:04 | 0 | 64,250 |
04.06.25 20:01:07 | 0 | 64,250 |
04.06.25 19:55:33 | 0 | 64,250 |
04.06.25 19:50:02 | 0 | 64,250 |
04.06.25 19:45:10 | 0 | 64,250 |
04.06.25 19:40:33 | 0 | 64,250 |
04.06.25 19:35:07 | 0 | 64,250 |
04.06.25 19:30:08 | 0 | 64,250 |
04.06.25 19:25:32 | 0 | 64,250 |
04.06.25 19:20:03 | 0 | 64,250 |
04.06.25 19:15:05 | 0 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:10:32 | 0 | 64,250 |
04.06.25 19:05:05 | 0 | 64,250 |
04.06.25 19:00:11 | 0 | 64,250 |
04.06.25 18:55:02 | 0 | 64,250 |
04.06.25 18:50:01 | 0 | 64,250 |
04.06.25 18:45:08 | 0 | 64,250 |
04.06.25 18:40:32 | 0 | 64,250 |
04.06.25 18:35:11 | 0 | 64,250 |
04.06.25 18:30:11 | 0 | 64,250 |
04.06.25 18:25:33 | 0 | 64,250 |
04.06.25 18:20:03 | 0 | 64,250 |
04.06.25 18:15:08 | 0 | 64,250 |
04.06.25 18:05:01 | 0 | 64,250 |
04.06.25 18:00:12 | 0 | 64,250 |
04.06.25 17:55:33 | 0 | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:04 | 0 | 64,250 |
04.06.25 17:45:06 | 0 | 64,250 |
04.06.25 17:40:03 | 0 | 64,250 |
04.06.25 17:35:08 | 0 | 64,200 |
04.06.25 17:25:35 | 0 | 64,500 |
04.06.25 17:20:03 | 0 | 64,650 |
04.06.25 17:15:10 | 0 | 64,650 |
04.06.25 17:11:08 | 0 | 64,650 |
04.06.25 17:05:04 | 0 | 64,600 |
04.06.25 17:00:23 | 0 | 64,550 |
04.06.25 16:55:33 | 0 | 64,500 |
04.06.25 16:50:03 | 0 | 64,550 |
04.06.25 16:45:06 | 0 | 64,500 |
04.06.25 16:35:06 | 0 | 64,450 |
04.06.25 16:30:14 | 0 | 64,500 |