HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:04 | 0 | 64,400 |
04.06.25 16:00:14 | 0 | 64,250 |
04.06.25 15:50:04 | 0 | 64,300 |
04.06.25 15:45:04 | 0 | 64,200 |
04.06.25 15:41:06 | 0 | 64,200 |
04.06.25 15:35:16 | 0 | 64,150 |
04.06.25 15:30:11 | 0 | 64,150 |
04.06.25 15:25:33 | 0 | 64,150 |
04.06.25 15:20:03 | 0 | 64,150 |
04.06.25 15:15:07 | 0 | 64,250 |
04.06.25 15:05:04 | 0 | 64,200 |
04.06.25 15:00:10 | 0 | 64,200 |
04.06.25 14:55:33 | 0 | 64,300 |
04.06.25 14:50:03 | 0 | 64,300 |
04.06.25 14:45:08 | 0 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:40:35 | 0 | 64,300 |
04.06.25 14:35:07 | 0 | 64,250 |
04.06.25 14:30:10 | 0 | 64,350 |
04.06.25 14:20:03 | 0 | 64,350 |
04.06.25 14:10:36 | 0 | 64,400 |
04.06.25 14:05:05 | 0 | 64,550 |
04.06.25 14:00:08 | 0 | 64,550 |
04.06.25 13:55:33 | 0 | 64,550 |
04.06.25 13:50:03 | 0 | 64,550 |
04.06.25 13:45:07 | 0 | 64,500 |
04.06.25 13:40:02 | 0 | 64,450 |
04.06.25 13:35:08 | 0 | 64,400 |
04.06.25 13:30:10 | 0 | 64,350 |
04.06.25 13:27:08 | 0 | 64,350 |
04.06.25 13:25:35 | 0 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:20:02 | 0 | 64,350 |
04.06.25 13:15:06 | 0 | 64,400 |
04.06.25 13:05:13 | 0 | 64,550 |
04.06.25 12:50:02 | 0 | 64,700 |
04.06.25 12:45:05 | 0 | 64,700 |
04.06.25 12:40:02 | 0 | 64,700 |
04.06.25 12:35:02 | 0 | 64,650 |
04.06.25 12:30:10 | 0 | 64,700 |
04.06.25 12:20:02 | 0 | 64,800 |
04.06.25 12:15:06 | 0 | 64,800 |
04.06.25 12:10:35 | 0 | 64,550 |
04.06.25 12:05:05 | 0 | 64,250 |
04.06.25 12:00:07 | 0 | 64,250 |
04.06.25 11:55:01 | 0 | 64,300 |
04.06.25 11:50:02 | 0 | 64,250 |