HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:25:04 | 0 | 75,400 |
14.10.24 14:20:03 | 0 | 75,400 |
14.10.24 14:15:08 | 0 | 75,350 |
14.10.24 14:05:08 | 0 | 75,350 |
14.10.24 14:00:16 | 0 | 75,400 |
14.10.24 13:55:31 | 0 | 75,500 |
14.10.24 13:50:04 | 0 | 75,500 |
14.10.24 13:40:04 | 0 | 75,500 |
14.10.24 13:30:54 | 0 | 75,500 |
14.10.24 13:27:09 | 0 | 75,500 |
14.10.24 13:20:01 | 0 | 75,550 |
14.10.24 13:15:06 | 0 | 75,550 |
14.10.24 13:05:12 | 0 | 75,450 |
14.10.24 12:50:02 | 0 | 75,450 |
14.10.24 12:45:04 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:40:33 | 0 | 75,500 |
14.10.24 12:35:04 | 0 | 75,500 |
14.10.24 12:30:10 | 0 | 75,500 |
14.10.24 12:20:02 | 0 | 75,500 |
14.10.24 12:15:04 | 0 | 75,500 |
14.10.24 12:10:34 | 0 | 75,450 |
14.10.24 12:05:06 | 0 | 75,400 |
14.10.24 12:00:10 | 0 | 75,400 |
14.10.24 11:55:33 | 0 | 75,400 |
14.10.24 11:50:02 | 0 | 75,300 |
14.10.24 11:45:05 | 0 | 75,300 |
14.10.24 11:40:33 | 0 | 75,300 |
14.10.24 11:35:05 | 0 | 75,400 |
14.10.24 11:30:10 | 0 | 75,350 |
14.10.24 11:25:35 | 0 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:20:03 | 0 | 75,400 |
14.10.24 11:15:03 | 0 | 75,450 |
14.10.24 11:10:33 | 0 | 75,500 |
14.10.24 11:05:06 | 0 | 75,500 |
14.10.24 11:00:10 | 0 | 75,450 |
14.10.24 10:55:32 | 0 | 75,550 |
14.10.24 10:50:03 | 0 | 75,550 |
14.10.24 10:45:04 | 0 | 75,550 |
14.10.24 10:40:34 | 0 | 75,550 |
14.10.24 10:35:02 | 0 | 75,550 |
14.10.24 10:30:10 | 0 | 75,550 |
14.10.24 10:25:32 | 0 | 75,550 |
14.10.24 10:20:02 | 0 | 75,650 |
14.10.24 10:15:06 | 0 | 75,650 |
14.10.24 10:10:32 | 0 | 75,700 |