DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:35 | 53 | 37,830 |
18.10.24 15:35:22 | 0 | 37,830 |
18.10.24 15:30:09 | 0 | 37,890 |
18.10.24 15:25:03 | 0 | 37,900 |
18.10.24 15:20:04 | 0 | 37,920 |
18.10.24 15:15:08 | 0 | 37,900 |
18.10.24 15:10:35 | 0 | 37,880 |
18.10.24 15:05:09 | 0 | 37,870 |
18.10.24 15:02:20 | 155 | 37,860 |
18.10.24 15:00:07 | 0 | 37,850 |
18.10.24 14:55:32 | 0 | 37,880 |
18.10.24 14:50:04 | 0 | 37,870 |
18.10.24 14:45:07 | 0 | 37,860 |
18.10.24 14:40:02 | 0 | 37,850 |
18.10.24 14:35:10 | 0 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:09 | 0 | 37,870 |
18.10.24 14:25:34 | 0 | 37,900 |
18.10.24 14:20:02 | 0 | 37,890 |
18.10.24 14:16:57 | 200 | 37,900 |
18.10.24 14:15:08 | 0 | 37,900 |
18.10.24 14:12:56 | 200 | 37,900 |
18.10.24 14:05:06 | 0 | 37,900 |
18.10.24 14:00:10 | 0 | 37,860 |
18.10.24 13:55:32 | 0 | 37,860 |
18.10.24 13:51:57 | 200 | 37,870 |
18.10.24 13:51:05 | 100 | 37,870 |
18.10.24 13:50:05 | 0 | 37,870 |
18.10.24 13:45:11 | 0 | 37,880 |
18.10.24 13:40:35 | 0 | 37,890 |
18.10.24 13:35:07 | 0 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:30:13 | 0 | 37,910 |
18.10.24 13:27:08 | 0 | 37,910 |
18.10.24 13:25:05 | 0 | 37,920 |
18.10.24 13:21:45 | 100 | 37,890 |
18.10.24 13:20:59 | 220 | 37,900 |
18.10.24 13:20:17 | 1 | 37,900 |
18.10.24 13:20:01 | 0 | 37,900 |
18.10.24 13:19:42 | 200 | 37,900 |
18.10.24 13:15:08 | 0 | 37,900 |
18.10.24 13:11:13 | 21 | 37,910 |
18.10.24 13:10:04 | 0 | 37,920 |
18.10.24 13:05:11 | 0 | 37,900 |
18.10.24 12:50:01 | 0 | 37,850 |
18.10.24 12:45:07 | 0 | 37,890 |
18.10.24 12:40:02 | 0 | 37,940 |