DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:04 | 0 | 39,200 |
03.06.25 11:10:32 | 0 | 39,170 |
03.06.25 11:05:06 | 0 | 39,210 |
03.06.25 11:00:09 | 0 | 39,170 |
03.06.25 10:55:31 | 0 | 39,150 |
03.06.25 10:50:03 | 0 | 39,130 |
03.06.25 10:45:04 | 0 | 39,150 |
03.06.25 10:40:33 | 0 | 39,200 |
03.06.25 10:37:01 | 102 | 39,220 |
03.06.25 10:35:03 | 0 | 39,150 |
03.06.25 10:31:52 | 100 | 39,130 |
03.06.25 10:30:09 | 0 | 39,110 |
03.06.25 10:25:32 | 0 | 39,200 |
03.06.25 10:20:02 | 0 | 39,220 |
03.06.25 10:15:04 | 0 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:33 | 0 | 39,190 |
03.06.25 10:05:04 | 0 | 39,130 |
03.06.25 10:00:08 | 0 | 39,140 |
03.06.25 09:58:41 | 3 | 39,140 |
03.06.25 09:55:32 | 0 | 39,100 |
03.06.25 09:50:03 | 0 | 39,170 |
03.06.25 09:45:04 | 0 | 39,110 |
03.06.25 09:40:32 | 0 | 39,220 |
03.06.25 09:35:02 | 0 | 39,210 |
03.06.25 09:31:00 | 200 | 39,130 |
03.06.25 09:30:56 | 200 | 39,120 |
03.06.25 09:30:21 | 0 | 39,100 |
03.06.25 09:30:06 | 257 | 39,070 |
03.06.25 09:30:02 | 257 | 39,050 |
03.06.25 09:29:00 | 200 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:25:02 | 0 | 39,050 |
03.06.25 09:23:38 | 200 | 39,110 |
03.06.25 09:20:03 | 0 | 39,210 |
03.06.25 09:15:09 | 0 | 39,330 |
03.06.25 09:05:04 | 0 | 39,500 |
03.06.25 09:01:04 | 200 | 39,430 |
03.06.25 08:57:20 | 100 | 39,350 |
03.06.25 08:56:31 | 149 | 39,350 |
03.06.25 08:56:20 | 100 | 39,350 |
03.06.25 08:52:47 | 290 | 39,210 |
03.06.25 08:45:08 | 0 | 39,210 |
03.06.25 08:40:09 | 0 | 39,210 |
03.06.25 08:36:03 | 0 | 39,210 |
03.06.25 08:30:07 | 0 | 39,210 |
03.06.25 08:26:12 | 0 | 39,210 |