DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:45:05 | 0 | 37,840 |
21.10.24 11:44:18 | 100 | 37,860 |
21.10.24 11:40:33 | 0 | 37,850 |
21.10.24 11:36:13 | 392 | 37,840 |
21.10.24 11:35:03 | 0 | 37,810 |
21.10.24 11:34:44 | 400 | 37,810 |
21.10.24 11:30:11 | 0 | 37,830 |
21.10.24 11:29:24 | 855 | 37,820 |
21.10.24 11:25:04 | 0 | 37,860 |
21.10.24 11:20:02 | 0 | 37,860 |
21.10.24 11:15:04 | 0 | 37,860 |
21.10.24 11:10:33 | 0 | 37,880 |
21.10.24 11:05:04 | 0 | 37,870 |
21.10.24 11:00:09 | 0 | 37,880 |
21.10.24 10:55:32 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:50:03 | 0 | 37,900 |
21.10.24 10:45:03 | 0 | 37,890 |
21.10.24 10:40:32 | 0 | 37,890 |
21.10.24 10:35:02 | 0 | 37,890 |
21.10.24 10:30:10 | 0 | 37,840 |
21.10.24 10:27:48 | 100 | 37,870 |
21.10.24 10:25:32 | 0 | 37,880 |
21.10.24 10:20:02 | 0 | 37,870 |
21.10.24 10:15:04 | 0 | 37,890 |
21.10.24 10:10:33 | 0 | 37,950 |
21.10.24 10:07:45 | 45 | 37,990 |
21.10.24 10:05:03 | 0 | 37,980 |
21.10.24 10:02:00 | 377 | 38,000 |
21.10.24 10:00:08 | 0 | 37,970 |
21.10.24 09:55:31 | 0 | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:50:04 | 0 | 38,070 |
21.10.24 09:45:08 | 0 | 38,060 |
21.10.24 09:40:33 | 0 | 38,040 |
21.10.24 09:35:03 | 0 | 38,050 |
21.10.24 09:30:10 | 0 | 38,010 |
21.10.24 09:28:03 | 50 | 38,000 |
21.10.24 09:25:32 | 0 | 37,980 |
21.10.24 09:20:03 | 0 | 37,990 |
21.10.24 09:17:50 | 200 | 38,030 |
21.10.24 09:15:18 | 0 | 38,040 |
21.10.24 09:05:06 | 0 | 37,960 |
21.10.24 08:45:08 | 0 | 37,830 |
21.10.24 08:40:10 | 0 | 37,850 |
21.10.24 08:35:03 | 0 | 37,850 |
21.10.24 08:30:08 | 0 | 37,850 |