DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:26:12 | 0 | 37,870 |
18.10.24 08:25:34 | 2 | 37,970 |
18.10.24 08:25:05 | 0 | 37,870 |
18.10.24 08:15:09 | 0 | 37,870 |
18.10.24 08:10:05 | 0 | 37,870 |
18.10.24 08:05:36 | 0 | 37,870 |
18.10.24 08:03:32 | 52 | 37,870 |
18.10.24 08:00:03 | 0 | 37,840 |
17.10.24 21:59:02 | 0 | 37,730 |
17.10.24 21:54:25 | 566 | 37,930 |
17.10.24 21:50:04 | 0 | 37,860 |
17.10.24 21:45:08 | 0 | 37,860 |
17.10.24 21:35:05 | 0 | 37,860 |
17.10.24 21:30:11 | 0 | 37,860 |
17.10.24 21:25:34 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:01 | 0 | 37,860 |
17.10.24 21:15:03 | 0 | 37,860 |
17.10.24 21:10:33 | 0 | 37,860 |
17.10.24 21:05:05 | 0 | 37,860 |
17.10.24 21:00:09 | 0 | 37,860 |
17.10.24 20:55:34 | 0 | 37,840 |
17.10.24 20:50:03 | 0 | 37,840 |
17.10.24 20:45:07 | 0 | 37,840 |
17.10.24 20:40:36 | 0 | 37,840 |
17.10.24 20:35:04 | 0 | 37,850 |
17.10.24 20:30:10 | 0 | 37,840 |
17.10.24 20:25:34 | 0 | 37,840 |
17.10.24 20:20:02 | 0 | 37,840 |
17.10.24 20:15:04 | 0 | 37,840 |
17.10.24 20:10:01 | 0 | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:04 | 0 | 37,840 |
17.10.24 20:01:08 | 0 | 37,840 |
17.10.24 19:55:34 | 0 | 37,850 |
17.10.24 19:50:02 | 0 | 37,850 |
17.10.24 19:45:08 | 0 | 37,850 |
17.10.24 19:35:06 | 0 | 37,840 |
17.10.24 19:30:12 | 0 | 37,840 |
17.10.24 19:25:33 | 0 | 37,840 |
17.10.24 19:20:01 | 0 | 37,840 |
17.10.24 19:15:05 | 0 | 37,850 |
17.10.24 19:10:33 | 0 | 37,850 |
17.10.24 19:05:04 | 0 | 37,850 |
17.10.24 19:00:13 | 0 | 37,850 |
17.10.24 18:55:34 | 0 | 37,850 |
17.10.24 18:50:02 | 0 | 37,850 |