DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:02 | 0 | 37,770 |
17.10.24 17:45:10 | 0 | 37,780 |
17.10.24 17:40:35 | 0 | 37,790 |
17.10.24 17:35:10 | 0 | 37,740 |
17.10.24 17:25:33 | 0 | 37,780 |
17.10.24 17:20:05 | 0 | 37,760 |
17.10.24 17:15:12 | 0 | 37,790 |
17.10.24 17:11:06 | 0 | 37,770 |
17.10.24 17:05:05 | 0 | 37,760 |
17.10.24 17:03:59 | 300 | 37,770 |
17.10.24 17:00:12 | 0 | 37,810 |
17.10.24 16:51:12 | 51 | 37,810 |
17.10.24 16:45:06 | 0 | 37,790 |
17.10.24 16:40:33 | 0 | 37,820 |
17.10.24 16:35:08 | 0 | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:32:39 | 20 | 37,810 |
17.10.24 16:30:49 | 0 | 37,790 |
17.10.24 16:20:04 | 0 | 37,910 |
17.10.24 16:15:04 | 0 | 37,920 |
17.10.24 16:10:34 | 0 | 37,940 |
17.10.24 16:05:12 | 0 | 37,940 |
17.10.24 16:00:12 | 0 | 37,960 |
17.10.24 15:53:42 | 50 | 38,010 |
17.10.24 15:50:03 | 0 | 37,990 |
17.10.24 15:45:09 | 0 | 37,990 |
17.10.24 15:42:10 | 0 | 37,980 |
17.10.24 15:37:08 | 0 | 37,960 |
17.10.24 15:30:12 | 0 | 38,130 |
17.10.24 15:25:33 | 0 | 38,120 |
17.10.24 15:22:50 | 200 | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:20:01 | 0 | 38,080 |
17.10.24 15:17:40 | 311 | 38,060 |
17.10.24 15:15:08 | 0 | 38,080 |
17.10.24 15:05:06 | 0 | 38,010 |
17.10.24 15:02:04 | 383 | 38,010 |
17.10.24 15:00:10 | 0 | 38,000 |
17.10.24 14:56:06 | 400 | 38,000 |
17.10.24 14:55:33 | 0 | 38,010 |
17.10.24 14:50:05 | 0 | 37,970 |
17.10.24 14:45:04 | 0 | 37,960 |
17.10.24 14:35:10 | 0 | 37,920 |
17.10.24 14:30:10 | 0 | 37,910 |
17.10.24 14:20:02 | 0 | 37,890 |
17.10.24 14:15:09 | 0 | 37,850 |
17.10.24 14:12:30 | 17 | 37,850 |