DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:15:04 | 0 | 38,080 |
18.10.24 11:13:41 | 40 | 38,080 |
18.10.24 11:10:32 | 0 | 38,070 |
18.10.24 11:06:45 | 40 | 38,050 |
18.10.24 11:05:06 | 0 | 38,050 |
18.10.24 11:00:09 | 0 | 38,030 |
18.10.24 10:55:31 | 0 | 38,000 |
18.10.24 10:54:14 | 53 | 37,980 |
18.10.24 10:50:02 | 0 | 38,010 |
18.10.24 10:46:20 | 45 | 38,030 |
18.10.24 10:45:04 | 0 | 38,030 |
18.10.24 10:40:03 | 0 | 38,020 |
18.10.24 10:35:05 | 0 | 38,030 |
18.10.24 10:30:11 | 0 | 38,020 |
18.10.24 10:25:33 | 0 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:20:02 | 0 | 37,920 |
18.10.24 10:19:16 | 578 | 37,910 |
18.10.24 10:17:46 | 578 | 37,940 |
18.10.24 10:15:04 | 0 | 37,930 |
18.10.24 10:10:33 | 0 | 37,910 |
18.10.24 10:05:04 | 0 | 37,890 |
18.10.24 10:00:11 | 0 | 37,960 |
18.10.24 09:56:08 | 250 | 37,970 |
18.10.24 09:55:51 | 250 | 37,970 |
18.10.24 09:55:02 | 0 | 37,950 |
18.10.24 09:54:13 | 100 | 37,910 |
18.10.24 09:50:02 | 0 | 37,900 |
18.10.24 09:48:56 | 100 | 37,880 |
18.10.24 09:45:06 | 0 | 37,890 |
18.10.24 09:40:32 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:39:58 | 45 | 37,890 |
18.10.24 09:35:16 | 0 | 37,910 |
18.10.24 09:34:55 | 25 | 37,910 |
18.10.24 09:30:08 | 0 | 37,950 |
18.10.24 09:25:33 | 0 | 37,930 |
18.10.24 09:20:04 | 0 | 37,930 |
18.10.24 09:15:18 | 0 | 38,000 |
18.10.24 09:05:08 | 0 | 37,940 |
18.10.24 09:01:03 | 304 | 37,920 |
18.10.24 08:45:10 | 0 | 37,870 |
18.10.24 08:40:10 | 0 | 37,870 |
18.10.24 08:36:29 | 0 | 37,870 |
18.10.24 08:35:53 | 250 | 37,940 |
18.10.24 08:30:09 | 0 | 37,890 |
18.10.24 08:26:12 | 0 | 37,870 |