DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:12 | 0 | 39,210 |
03.06.25 08:25:04 | 0 | 39,210 |
03.06.25 08:23:01 | 41 | 39,370 |
03.06.25 08:15:11 | 0 | 39,310 |
03.06.25 08:10:05 | 0 | 39,360 |
03.06.25 08:05:42 | 0 | 39,360 |
03.06.25 08:03:10 | 59 | 39,450 |
03.06.25 08:00:03 | 0 | 39,360 |
02.06.25 21:59:02 | 0 | 39,410 |
02.06.25 21:50:04 | 0 | 39,430 |
02.06.25 21:45:10 | 0 | 39,430 |
02.06.25 21:35:05 | 0 | 39,410 |
02.06.25 21:30:09 | 0 | 39,410 |
02.06.25 21:25:32 | 0 | 39,410 |
02.06.25 21:20:02 | 0 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:15:07 | 0 | 39,410 |
02.06.25 21:10:02 | 0 | 39,410 |
02.06.25 21:05:05 | 0 | 39,410 |
02.06.25 21:00:09 | 0 | 39,440 |
02.06.25 20:55:32 | 0 | 39,440 |
02.06.25 20:50:02 | 0 | 39,440 |
02.06.25 20:45:08 | 0 | 39,440 |
02.06.25 20:35:06 | 0 | 39,390 |
02.06.25 20:31:35 | 70 | 39,450 |
02.06.25 20:30:11 | 0 | 39,390 |
02.06.25 20:25:33 | 0 | 39,390 |
02.06.25 20:20:02 | 0 | 39,390 |
02.06.25 20:15:04 | 0 | 39,290 |
02.06.25 20:10:31 | 0 | 39,290 |
02.06.25 20:05:03 | 0 | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:08 | 0 | 39,290 |
02.06.25 19:55:32 | 0 | 39,290 |
02.06.25 19:50:02 | 0 | 39,310 |
02.06.25 19:45:09 | 0 | 39,280 |
02.06.25 19:40:32 | 0 | 39,330 |
02.06.25 19:35:05 | 0 | 39,330 |
02.06.25 19:30:08 | 0 | 39,260 |
02.06.25 19:25:33 | 0 | 39,240 |
02.06.25 19:20:02 | 0 | 39,350 |
02.06.25 19:15:06 | 0 | 39,350 |
02.06.25 19:05:04 | 0 | 39,260 |
02.06.25 19:00:11 | 0 | 39,240 |
02.06.25 18:55:32 | 0 | 39,250 |
02.06.25 18:50:04 | 0 | 39,200 |
02.06.25 18:45:08 | 0 | 39,260 |