DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:20:03 | 0 | 39,190 |
02.06.25 15:15:08 | 0 | 39,200 |
02.06.25 15:05:03 | 0 | 39,150 |
02.06.25 15:00:09 | 0 | 39,130 |
02.06.25 14:55:32 | 0 | 39,150 |
02.06.25 14:50:04 | 0 | 39,150 |
02.06.25 14:45:06 | 0 | 39,220 |
02.06.25 14:35:07 | 0 | 39,150 |
02.06.25 14:30:12 | 0 | 39,200 |
02.06.25 14:25:06 | 200 | 39,200 |
02.06.25 14:24:53 | 500 | 39,200 |
02.06.25 14:20:01 | 0 | 39,210 |
02.06.25 14:08:15 | 330 | 39,220 |
02.06.25 14:07:49 | 950 | 39,210 |
02.06.25 14:05:05 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:03:59 | 200 | 39,230 |
02.06.25 14:00:08 | 0 | 39,220 |
02.06.25 13:55:32 | 0 | 39,210 |
02.06.25 13:50:02 | 0 | 39,220 |
02.06.25 13:45:10 | 0 | 39,220 |
02.06.25 13:35:06 | 0 | 39,230 |
02.06.25 13:30:12 | 0 | 39,210 |
02.06.25 13:27:05 | 0 | 39,230 |
02.06.25 13:25:34 | 0 | 39,230 |
02.06.25 13:20:03 | 0 | 39,220 |
02.06.25 13:15:05 | 0 | 39,230 |
02.06.25 13:10:33 | 0 | 39,170 |
02.06.25 13:08:12 | 200 | 39,210 |
02.06.25 13:05:09 | 0 | 39,220 |
02.06.25 12:53:07 | 80 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:50:01 | 0 | 39,220 |
02.06.25 12:45:08 | 0 | 39,190 |
02.06.25 12:40:32 | 0 | 39,180 |
02.06.25 12:35:04 | 0 | 39,140 |
02.06.25 12:30:11 | 0 | 39,170 |
02.06.25 12:20:03 | 0 | 39,180 |
02.06.25 12:15:08 | 0 | 39,160 |
02.06.25 12:10:33 | 0 | 39,120 |
02.06.25 12:05:06 | 0 | 39,070 |
02.06.25 12:00:07 | 0 | 39,050 |
02.06.25 11:55:32 | 0 | 39,030 |
02.06.25 11:50:03 | 0 | 39,050 |
02.06.25 11:47:01 | 126 | 38,990 |
02.06.25 11:45:05 | 0 | 38,990 |
02.06.25 11:40:33 | 0 | 39,090 |