DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:57:15 | 400 | 39,090 |
30.05.25 15:55:34 | 0 | 39,050 |
30.05.25 15:50:43 | 103 | 39,090 |
30.05.25 15:50:16 | 0 | 39,080 |
30.05.25 15:50:00 | 100 | 39,090 |
30.05.25 15:45:08 | 0 | 39,090 |
30.05.25 15:40:03 | 0 | 39,060 |
30.05.25 15:35:16 | 0 | 39,050 |
30.05.25 15:30:14 | 0 | 39,150 |
30.05.25 15:25:02 | 0 | 39,150 |
30.05.25 15:20:04 | 0 | 39,110 |
30.05.25 15:15:06 | 0 | 39,110 |
30.05.25 15:05:04 | 0 | 39,110 |
30.05.25 15:00:13 | 0 | 39,090 |
30.05.25 14:55:02 | 0 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:50:05 | 0 | 39,140 |
30.05.25 14:45:05 | 0 | 39,160 |
30.05.25 14:35:06 | 0 | 39,150 |
30.05.25 14:30:10 | 0 | 39,030 |
30.05.25 14:25:34 | 0 | 39,020 |
30.05.25 14:20:04 | 0 | 39,040 |
30.05.25 14:12:36 | 50 | 39,090 |
30.05.25 14:10:38 | 0 | 39,150 |
30.05.25 14:10:28 | 50 | 39,080 |
30.05.25 14:05:05 | 0 | 39,320 |
30.05.25 14:00:07 | 0 | 39,280 |
30.05.25 13:55:33 | 0 | 39,230 |
30.05.25 13:53:12 | 200 | 39,290 |
30.05.25 13:50:04 | 0 | 39,270 |
30.05.25 13:45:29 | 200 | 39,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:05 | 0 | 39,270 |
30.05.25 13:35:08 | 0 | 39,200 |
30.05.25 13:30:11 | 0 | 39,260 |
30.05.25 13:27:06 | 0 | 39,300 |
30.05.25 13:20:03 | 0 | 39,310 |
30.05.25 13:15:04 | 0 | 39,260 |
30.05.25 13:10:33 | 0 | 39,270 |
30.05.25 13:07:18 | 250 | 39,270 |
30.05.25 13:05:06 | 0 | 39,260 |
30.05.25 12:50:02 | 0 | 39,270 |
30.05.25 12:49:41 | 250 | 39,260 |
30.05.25 12:45:07 | 0 | 39,270 |
30.05.25 12:44:48 | 400 | 39,280 |
30.05.25 12:40:33 | 0 | 39,290 |
30.05.25 12:35:04 | 0 | 39,270 |