DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:20:02 | 0 | 39,400 |
03.06.25 19:15:06 | 0 | 39,400 |
03.06.25 19:10:02 | 0 | 39,390 |
03.06.25 19:05:02 | 0 | 39,500 |
03.06.25 19:01:45 | 1,79 Tsd. | 39,570 |
03.06.25 19:00:10 | 0 | 39,500 |
03.06.25 18:55:33 | 0 | 39,500 |
03.06.25 18:50:02 | 0 | 39,500 |
03.06.25 18:45:08 | 0 | 39,500 |
03.06.25 18:35:05 | 0 | 39,510 |
03.06.25 18:30:09 | 0 | 39,510 |
03.06.25 18:25:32 | 0 | 39,510 |
03.06.25 18:20:02 | 0 | 39,510 |
03.06.25 18:15:08 | 0 | 39,510 |
03.06.25 18:05:05 | 0 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:00:08 | 0 | 39,540 |
03.06.25 17:55:32 | 0 | 39,540 |
03.06.25 17:50:05 | 0 | 39,540 |
03.06.25 17:45:06 | 0 | 39,540 |
03.06.25 17:40:35 | 0 | 39,540 |
03.06.25 17:38:20 | 10 | 39,540 |
03.06.25 17:38:08 | 2,00 Tsd. | 39,580 |
03.06.25 17:35:08 | 0 | 39,590 |
03.06.25 17:25:04 | 0 | 39,660 |
03.06.25 17:22:53 | 200 | 39,650 |
03.06.25 17:20:02 | 0 | 39,610 |
03.06.25 17:15:14 | 0 | 39,620 |
03.06.25 17:10:34 | 0 | 39,610 |
03.06.25 17:05:06 | 0 | 39,590 |
03.06.25 17:00:11 | 0 | 39,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:55:34 | 0 | 39,500 |
03.06.25 16:50:04 | 0 | 39,510 |
03.06.25 16:45:07 | 0 | 39,450 |
03.06.25 16:40:35 | 0 | 39,430 |
03.06.25 16:35:07 | 0 | 39,410 |
03.06.25 16:30:12 | 0 | 39,410 |
03.06.25 16:29:09 | 500 | 39,410 |
03.06.25 16:28:26 | 500 | 39,400 |
03.06.25 16:25:34 | 1,00 Tsd. | 39,370 |
03.06.25 16:25:28 | 900 | 39,370 |
03.06.25 16:25:20 | 2,00 Tsd. | 39,380 |
03.06.25 16:20:03 | 0 | 39,380 |
03.06.25 16:15:07 | 0 | 39,340 |
03.06.25 16:10:36 | 0 | 39,340 |
03.06.25 16:05:05 | 0 | 39,340 |