DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:13:48 | 270 | 40,350 |
04.06.25 12:10:35 | 0 | 40,440 |
04.06.25 12:05:05 | 0 | 40,460 |
04.06.25 12:00:07 | 0 | 40,490 |
04.06.25 11:55:01 | 0 | 40,590 |
04.06.25 11:50:10 | 30 | 40,500 |
04.06.25 11:50:02 | 0 | 40,500 |
04.06.25 11:49:46 | 50 | 40,500 |
04.06.25 11:48:59 | 20 | 40,500 |
04.06.25 11:45:06 | 0 | 40,530 |
04.06.25 11:40:35 | 0 | 40,540 |
04.06.25 11:35:03 | 0 | 40,480 |
04.06.25 11:33:48 | 139 | 40,470 |
04.06.25 11:33:38 | 139 | 40,460 |
04.06.25 11:30:11 | 0 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:20 | 610 | 40,400 |
04.06.25 11:27:10 | 610 | 40,420 |
04.06.25 11:25:45 | 150 | 40,440 |
04.06.25 11:20:03 | 0 | 40,450 |
04.06.25 11:15:44 | 100 | 40,470 |
04.06.25 11:15:04 | 0 | 40,470 |
04.06.25 11:12:24 | 100 | 40,460 |
04.06.25 11:05:06 | 0 | 40,480 |
04.06.25 11:00:08 | 0 | 40,460 |
04.06.25 10:55:33 | 0 | 40,390 |
04.06.25 10:50:03 | 0 | 40,450 |
04.06.25 10:48:43 | 325 | 40,470 |
04.06.25 10:45:04 | 0 | 40,410 |
04.06.25 10:40:33 | 0 | 40,480 |
04.06.25 10:39:52 | 350 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:35:02 | 0 | 40,550 |
04.06.25 10:31:29 | 25 | 40,480 |
04.06.25 10:30:09 | 0 | 40,480 |
04.06.25 10:25:33 | 0 | 40,490 |
04.06.25 10:21:04 | 75 | 40,490 |
04.06.25 10:20:03 | 0 | 40,530 |
04.06.25 10:19:37 | 100 | 40,530 |
04.06.25 10:15:05 | 0 | 40,560 |
04.06.25 10:05:05 | 0 | 40,540 |
04.06.25 10:00:22 | 0 | 40,550 |
04.06.25 10:00:08 | 2,25 Tsd. | 40,510 |
04.06.25 09:59:06 | 1,00 Tsd. | 40,530 |
04.06.25 09:55:33 | 0 | 40,440 |
04.06.25 09:51:42 | 400 | 40,400 |
04.06.25 09:51:23 | 845 | 40,380 |