DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:44:20 | 250 | 40,240 |
04.06.25 13:40:02 | 0 | 40,190 |
04.06.25 13:35:10 | 0 | 40,150 |
04.06.25 13:30:09 | 0 | 40,170 |
04.06.25 13:27:08 | 0 | 40,180 |
04.06.25 13:25:35 | 0 | 40,170 |
04.06.25 13:20:02 | 0 | 40,160 |
04.06.25 13:15:06 | 0 | 40,160 |
04.06.25 13:10:14 | 250 | 40,210 |
04.06.25 13:05:08 | 0 | 40,260 |
04.06.25 12:50:02 | 0 | 40,300 |
04.06.25 12:45:03 | 0 | 40,270 |
04.06.25 12:40:02 | 0 | 40,250 |
04.06.25 12:35:02 | 0 | 40,240 |
04.06.25 12:30:12 | 0 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:23:17 | 270 | 40,290 |
04.06.25 12:20:02 | 0 | 40,340 |
04.06.25 12:15:08 | 0 | 40,330 |
04.06.25 12:13:48 | 270 | 40,350 |
04.06.25 12:10:35 | 0 | 40,440 |
04.06.25 12:05:05 | 0 | 40,460 |
04.06.25 12:00:07 | 0 | 40,490 |
04.06.25 11:55:01 | 0 | 40,590 |
04.06.25 11:50:10 | 30 | 40,500 |
04.06.25 11:50:02 | 0 | 40,500 |
04.06.25 11:49:46 | 50 | 40,500 |
04.06.25 11:48:59 | 20 | 40,500 |
04.06.25 11:45:06 | 0 | 40,530 |
04.06.25 11:40:35 | 0 | 40,540 |
04.06.25 11:35:03 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:33:48 | 139 | 40,470 |
04.06.25 11:33:38 | 139 | 40,460 |
04.06.25 11:30:11 | 0 | 40,460 |
04.06.25 11:27:20 | 610 | 40,400 |
04.06.25 11:27:10 | 610 | 40,420 |
04.06.25 11:25:45 | 150 | 40,440 |
04.06.25 11:20:03 | 0 | 40,450 |
04.06.25 11:15:44 | 100 | 40,470 |
04.06.25 11:15:04 | 0 | 40,470 |
04.06.25 11:12:24 | 100 | 40,460 |
04.06.25 11:05:06 | 0 | 40,480 |
04.06.25 11:00:08 | 0 | 40,460 |
04.06.25 10:55:33 | 0 | 40,390 |
04.06.25 10:50:03 | 0 | 40,450 |
04.06.25 10:48:43 | 325 | 40,470 |