DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:40:03 | 0 | 40,250 |
04.06.25 21:35:05 | 0 | 40,260 |
04.06.25 21:30:10 | 0 | 40,260 |
04.06.25 21:26:40 | 7 | 40,350 |
04.06.25 21:25:02 | 0 | 40,260 |
04.06.25 21:20:02 | 0 | 40,260 |
04.06.25 21:15:07 | 0 | 40,250 |
04.06.25 21:10:02 | 0 | 40,250 |
04.06.25 21:05:04 | 0 | 40,250 |
04.06.25 21:00:08 | 0 | 40,250 |
04.06.25 20:55:32 | 0 | 40,250 |
04.06.25 20:50:03 | 0 | 40,250 |
04.06.25 20:45:05 | 0 | 40,250 |
04.06.25 20:35:04 | 0 | 40,250 |
04.06.25 20:30:13 | 0 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:25:32 | 0 | 40,270 |
04.06.25 20:20:02 | 0 | 40,260 |
04.06.25 20:15:08 | 0 | 40,260 |
04.06.25 20:10:32 | 0 | 40,260 |
04.06.25 20:05:04 | 0 | 40,260 |
04.06.25 20:01:07 | 0 | 40,310 |
04.06.25 19:56:04 | 50 | 40,300 |
04.06.25 19:55:33 | 0 | 40,300 |
04.06.25 19:50:02 | 0 | 40,280 |
04.06.25 19:45:12 | 0 | 40,290 |
04.06.25 19:40:33 | 0 | 40,290 |
04.06.25 19:35:08 | 0 | 40,290 |
04.06.25 19:30:07 | 0 | 40,290 |
04.06.25 19:25:32 | 0 | 40,290 |
04.06.25 19:20:03 | 0 | 40,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:15:05 | 0 | 40,290 |
04.06.25 19:10:32 | 0 | 40,290 |
04.06.25 19:05:05 | 0 | 40,290 |
04.06.25 19:01:09 | 80 | 40,370 |
04.06.25 19:00:11 | 0 | 40,290 |
04.06.25 18:55:02 | 0 | 40,290 |
04.06.25 18:50:01 | 0 | 40,290 |
04.06.25 18:45:09 | 0 | 40,270 |
04.06.25 18:40:32 | 0 | 40,270 |
04.06.25 18:35:11 | 0 | 40,270 |
04.06.25 18:30:11 | 0 | 40,280 |
04.06.25 18:25:33 | 0 | 40,280 |
04.06.25 18:20:04 | 0 | 40,280 |
04.06.25 18:15:07 | 0 | 40,310 |
04.06.25 18:10:35 | 0 | 40,310 |