DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:35:05 | 0 | 39,430 |
03.06.25 21:30:12 | 0 | 39,430 |
03.06.25 21:25:32 | 0 | 39,430 |
03.06.25 21:20:02 | 0 | 39,430 |
03.06.25 21:15:07 | 0 | 39,430 |
03.06.25 21:10:34 | 0 | 39,430 |
03.06.25 21:05:03 | 0 | 39,430 |
03.06.25 21:04:25 | 62 | 39,430 |
03.06.25 21:00:12 | 0 | 39,430 |
03.06.25 20:55:32 | 0 | 39,430 |
03.06.25 20:50:02 | 0 | 39,430 |
03.06.25 20:45:12 | 0 | 39,430 |
03.06.25 20:35:06 | 0 | 39,440 |
03.06.25 20:30:09 | 0 | 39,440 |
03.06.25 20:25:32 | 0 | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:02 | 0 | 39,440 |
03.06.25 20:15:06 | 0 | 39,440 |
03.06.25 20:10:33 | 0 | 39,440 |
03.06.25 20:05:05 | 0 | 39,440 |
03.06.25 20:01:11 | 0 | 39,430 |
03.06.25 19:55:32 | 0 | 39,430 |
03.06.25 19:50:03 | 0 | 39,430 |
03.06.25 19:45:09 | 0 | 39,430 |
03.06.25 19:35:07 | 0 | 39,430 |
03.06.25 19:30:11 | 0 | 39,470 |
03.06.25 19:25:32 | 0 | 39,470 |
03.06.25 19:20:02 | 0 | 39,400 |
03.06.25 19:15:06 | 0 | 39,400 |
03.06.25 19:10:02 | 0 | 39,390 |
03.06.25 19:05:02 | 0 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:01:45 | 1,79 Tsd. | 39,570 |
03.06.25 19:00:10 | 0 | 39,500 |
03.06.25 18:55:33 | 0 | 39,500 |
03.06.25 18:50:02 | 0 | 39,500 |
03.06.25 18:45:08 | 0 | 39,500 |
03.06.25 18:35:05 | 0 | 39,510 |
03.06.25 18:30:09 | 0 | 39,510 |
03.06.25 18:25:32 | 0 | 39,510 |
03.06.25 18:20:02 | 0 | 39,510 |
03.06.25 18:15:08 | 0 | 39,510 |
03.06.25 18:05:05 | 0 | 39,540 |
03.06.25 18:00:08 | 0 | 39,540 |
03.06.25 17:55:32 | 0 | 39,540 |
03.06.25 17:50:05 | 0 | 39,540 |
03.06.25 17:45:06 | 0 | 39,540 |