DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:33 | 0 | 40,160 |
05.06.25 19:50:03 | 0 | 40,150 |
05.06.25 19:45:11 | 0 | 40,150 |
05.06.25 19:39:31 | 50 | 40,180 |
05.06.25 19:35:05 | 0 | 40,120 |
05.06.25 19:30:11 | 0 | 40,110 |
05.06.25 19:25:03 | 0 | 40,100 |
05.06.25 19:20:02 | 0 | 40,100 |
05.06.25 19:15:08 | 0 | 40,100 |
05.06.25 19:10:33 | 0 | 40,080 |
05.06.25 19:05:06 | 0 | 40,070 |
05.06.25 19:00:10 | 0 | 40,040 |
05.06.25 18:55:32 | 0 | 40,050 |
05.06.25 18:50:02 | 0 | 40,240 |
05.06.25 18:45:09 | 0 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:09 | 0 | 40,270 |
05.06.25 18:30:12 | 0 | 40,270 |
05.06.25 18:25:33 | 0 | 40,230 |
05.06.25 18:20:01 | 0 | 40,250 |
05.06.25 18:17:22 | 200 | 40,280 |
05.06.25 18:17:19 | 300 | 40,280 |
05.06.25 18:17:15 | 800 | 40,320 |
05.06.25 18:15:08 | 0 | 40,240 |
05.06.25 18:05:04 | 0 | 40,220 |
05.06.25 18:00:12 | 0 | 40,210 |
05.06.25 17:55:33 | 0 | 40,200 |
05.06.25 17:50:04 | 0 | 40,200 |
05.06.25 17:45:06 | 0 | 40,190 |
05.06.25 17:40:33 | 0 | 40,190 |
05.06.25 17:35:09 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:34 | 0 | 40,360 |
05.06.25 17:20:04 | 0 | 40,350 |
05.06.25 17:15:15 | 0 | 40,310 |
05.06.25 17:10:33 | 0 | 40,290 |
05.06.25 17:05:06 | 0 | 40,340 |
05.06.25 17:00:09 | 0 | 40,350 |
05.06.25 16:55:33 | 0 | 40,340 |
05.06.25 16:50:04 | 0 | 40,330 |
05.06.25 16:45:07 | 0 | 40,290 |
05.06.25 16:35:08 | 0 | 40,150 |
05.06.25 16:30:12 | 0 | 40,180 |
05.06.25 16:27:27 | 10,20 Tsd. | 40,150 |
05.06.25 16:25:37 | 0 | 40,150 |
05.06.25 16:20:02 | 0 | 40,090 |
05.06.25 16:15:07 | 0 | 40,110 |