DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:25:33 | 0 | 40,280 |
04.06.25 18:20:04 | 0 | 40,280 |
04.06.25 18:15:07 | 0 | 40,310 |
04.06.25 18:10:35 | 0 | 40,310 |
04.06.25 18:05:43 | 200 | 40,340 |
04.06.25 18:05:24 | 200 | 40,330 |
04.06.25 18:05:01 | 0 | 40,300 |
04.06.25 18:00:09 | 0 | 40,140 |
04.06.25 17:55:33 | 0 | 40,310 |
04.06.25 17:50:04 | 0 | 40,310 |
04.06.25 17:49:56 | 100 | 40,310 |
04.06.25 17:45:06 | 0 | 40,290 |
04.06.25 17:40:03 | 0 | 40,310 |
04.06.25 17:35:08 | 0 | 40,430 |
04.06.25 17:25:35 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:02 | 0 | 40,520 |
04.06.25 17:18:53 | 100 | 40,510 |
04.06.25 17:18:41 | 100 | 40,500 |
04.06.25 17:15:11 | 0 | 40,470 |
04.06.25 17:11:07 | 0 | 40,410 |
04.06.25 17:05:04 | 0 | 40,360 |
04.06.25 17:00:13 | 0 | 40,360 |
04.06.25 16:58:33 | 163 | 40,340 |
04.06.25 16:58:27 | 34 | 40,340 |
04.06.25 16:55:33 | 0 | 40,340 |
04.06.25 16:54:40 | 200 | 40,350 |
04.06.25 16:50:03 | 0 | 40,350 |
04.06.25 16:45:06 | 0 | 40,380 |
04.06.25 16:35:08 | 0 | 40,350 |
04.06.25 16:30:13 | 0 | 40,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:03 | 0 | 40,200 |
04.06.25 16:15:06 | 0 | 40,170 |
04.06.25 16:07:29 | 140 | 40,050 |
04.06.25 16:05:04 | 0 | 40,090 |
04.06.25 16:04:27 | 10 | 40,170 |
04.06.25 16:00:14 | 0 | 40,140 |
04.06.25 15:57:43 | 130 | 40,190 |
04.06.25 15:54:58 | 199 | 40,200 |
04.06.25 15:50:04 | 0 | 40,200 |
04.06.25 15:45:05 | 0 | 40,130 |
04.06.25 15:41:06 | 0 | 40,170 |
04.06.25 15:35:16 | 0 | 40,120 |
04.06.25 15:30:08 | 0 | 40,110 |
04.06.25 15:28:47 | 249 | 40,100 |
04.06.25 15:25:33 | 0 | 40,110 |