DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:35 | 0 | 37,930 |
18.10.24 18:35:06 | 0 | 37,930 |
18.10.24 18:34:29 | 100 | 38,040 |
18.10.24 18:30:08 | 0 | 37,930 |
18.10.24 18:25:34 | 0 | 37,930 |
18.10.24 18:20:03 | 0 | 37,930 |
18.10.24 18:15:13 | 0 | 37,920 |
18.10.24 18:05:05 | 0 | 37,920 |
18.10.24 18:00:09 | 0 | 37,930 |
18.10.24 17:55:04 | 0 | 37,930 |
18.10.24 17:50:06 | 0 | 37,920 |
18.10.24 17:45:05 | 0 | 37,940 |
18.10.24 17:40:02 | 0 | 37,940 |
18.10.24 17:36:55 | 350 | 37,970 |
18.10.24 17:35:09 | 0 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:34 | 0 | 37,940 |
18.10.24 17:20:04 | 0 | 37,940 |
18.10.24 17:15:16 | 0 | 37,970 |
18.10.24 17:11:57 | 1,00 Tsd. | 38,010 |
18.10.24 17:11:27 | 0 | 38,010 |
18.10.24 17:05:04 | 0 | 38,010 |
18.10.24 17:00:14 | 0 | 37,940 |
18.10.24 16:55:34 | 0 | 37,900 |
18.10.24 16:50:05 | 0 | 37,900 |
18.10.24 16:45:07 | 0 | 37,920 |
18.10.24 16:35:06 | 0 | 37,950 |
18.10.24 16:30:14 | 0 | 37,950 |
18.10.24 16:25:34 | 0 | 37,940 |
18.10.24 16:20:02 | 0 | 37,930 |
18.10.24 16:15:12 | 0 | 37,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:12 | 400 | 37,890 |
18.10.24 16:06:51 | 400 | 37,900 |
18.10.24 16:05:17 | 0 | 37,880 |
18.10.24 16:05:08 | 500 | 37,860 |
18.10.24 16:02:34 | 500 | 37,850 |
18.10.24 16:00:16 | 0 | 37,820 |
18.10.24 15:58:00 | 106 | 37,900 |
18.10.24 15:55:33 | 0 | 37,910 |
18.10.24 15:50:03 | 0 | 37,900 |
18.10.24 15:45:33 | 106 | 37,900 |
18.10.24 15:45:07 | 0 | 37,900 |
18.10.24 15:44:53 | 53 | 37,910 |
18.10.24 15:41:41 | 0 | 37,900 |
18.10.24 15:35:35 | 53 | 37,830 |
18.10.24 15:35:22 | 0 | 37,830 |