DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:01:10 | 0 | 37,920 |
16.10.24 19:55:32 | 0 | 37,920 |
16.10.24 19:50:01 | 0 | 37,910 |
16.10.24 19:45:08 | 0 | 37,910 |
16.10.24 19:40:45 | 100 | 38,040 |
16.10.24 19:35:06 | 0 | 37,890 |
16.10.24 19:31:08 | 100 | 37,880 |
16.10.24 19:30:06 | 0 | 37,880 |
16.10.24 19:29:47 | 300 | 37,880 |
16.10.24 19:25:31 | 0 | 37,880 |
16.10.24 19:20:02 | 0 | 37,880 |
16.10.24 19:15:06 | 0 | 37,890 |
16.10.24 19:10:32 | 0 | 37,890 |
16.10.24 19:05:05 | 0 | 37,940 |
16.10.24 19:00:11 | 0 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:32 | 0 | 37,930 |
16.10.24 18:50:02 | 0 | 37,920 |
16.10.24 18:45:07 | 0 | 37,930 |
16.10.24 18:40:03 | 0 | 37,930 |
16.10.24 18:35:05 | 0 | 37,910 |
16.10.24 18:30:10 | 0 | 37,910 |
16.10.24 18:25:03 | 0 | 37,920 |
16.10.24 18:21:48 | 130 | 37,910 |
16.10.24 18:20:03 | 0 | 37,910 |
16.10.24 18:15:10 | 0 | 37,900 |
16.10.24 18:05:03 | 0 | 37,890 |
16.10.24 18:00:10 | 0 | 37,870 |
16.10.24 17:55:32 | 0 | 37,880 |
16.10.24 17:50:01 | 0 | 37,900 |
16.10.24 17:45:11 | 0 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:05 | 0 | 37,900 |
16.10.24 17:35:10 | 0 | 37,930 |
16.10.24 17:25:05 | 0 | 37,900 |
16.10.24 17:25:01 | 70 | 37,900 |
16.10.24 17:20:04 | 0 | 37,880 |
16.10.24 17:15:19 | 0 | 37,900 |
16.10.24 17:10:35 | 0 | 37,900 |
16.10.24 17:05:04 | 0 | 37,910 |
16.10.24 17:00:12 | 0 | 37,920 |
16.10.24 16:55:02 | 0 | 37,960 |
16.10.24 16:45:10 | 0 | 37,950 |
16.10.24 16:40:03 | 0 | 37,950 |
16.10.24 16:35:11 | 0 | 37,980 |
16.10.24 16:30:48 | 0 | 37,950 |
16.10.24 16:30:23 | 10 | 37,970 |