DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:30:11 | 0 | 37,880 |
16.10.24 12:20:02 | 0 | 37,890 |
16.10.24 12:15:10 | 0 | 37,880 |
16.10.24 12:05:05 | 0 | 37,890 |
16.10.24 12:00:07 | 0 | 37,910 |
16.10.24 11:55:33 | 0 | 37,920 |
16.10.24 11:50:01 | 0 | 37,890 |
16.10.24 11:45:06 | 0 | 37,900 |
16.10.24 11:35:04 | 0 | 37,890 |
16.10.24 11:30:10 | 0 | 37,870 |
16.10.24 11:20:02 | 0 | 37,940 |
16.10.24 11:15:04 | 0 | 37,920 |
16.10.24 11:10:33 | 0 | 37,880 |
16.10.24 11:07:57 | 30 | 37,840 |
16.10.24 11:05:08 | 0 | 37,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:00:14 | 0 | 37,850 |
16.10.24 10:55:32 | 0 | 37,860 |
16.10.24 10:50:04 | 0 | 37,900 |
16.10.24 10:47:51 | 688 | 37,900 |
16.10.24 10:45:04 | 0 | 37,910 |
16.10.24 10:40:32 | 0 | 37,880 |
16.10.24 10:35:01 | 0 | 37,900 |
16.10.24 10:30:11 | 0 | 37,940 |
16.10.24 10:25:32 | 0 | 37,900 |
16.10.24 10:20:03 | 0 | 37,920 |
16.10.24 10:17:40 | 75 | 37,890 |
16.10.24 10:15:06 | 0 | 37,870 |
16.10.24 10:10:02 | 0 | 37,880 |
16.10.24 10:05:03 | 0 | 37,930 |
16.10.24 10:00:08 | 0 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:04 | 0 | 37,920 |
16.10.24 09:50:25 | 1,31 Tsd. | 37,910 |
16.10.24 09:50:03 | 0 | 37,910 |
16.10.24 09:45:07 | 0 | 37,970 |
16.10.24 09:40:32 | 0 | 37,970 |
16.10.24 09:35:52 | 250 | 38,000 |
16.10.24 09:35:02 | 0 | 37,990 |
16.10.24 09:30:12 | 0 | 37,970 |
16.10.24 09:25:32 | 0 | 37,860 |
16.10.24 09:21:42 | 900 | 37,820 |
16.10.24 09:20:01 | 0 | 37,790 |
16.10.24 09:15:16 | 0 | 37,890 |
16.10.24 09:11:36 | 80 | 37,810 |
16.10.24 09:10:35 | 0 | 37,850 |
16.10.24 09:08:48 | 79 | 37,860 |