SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:56:16 | 45 | 67,75 |
23.08.24 16:56:16 | 119 | 67,75 |
23.08.24 16:56:16 | 145 | 67,75 |
23.08.24 16:56:16 | 289 | 67,80 |
23.08.24 16:56:11 | 2 | 67,85 |
23.08.24 16:55:25 | 24 | 67,85 |
23.08.24 16:55:25 | 298 | 67,85 |
23.08.24 16:54:38 | 27 | 67,80 |
23.08.24 16:54:32 | 75 | 67,80 |
23.08.24 16:52:06 | 25 | 67,80 |
23.08.24 16:52:06 | 7 | 67,85 |
23.08.24 16:46:04 | 206 | 67,85 |
23.08.24 16:46:04 | 2 | 67,90 |
23.08.24 16:43:20 | 22 | 67,95 |
23.08.24 16:43:06 | 95 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:38:44 | 60 | 67,90 |
23.08.24 16:38:44 | 238 | 67,90 |
23.08.24 16:37:50 | 65 | 67,90 |
23.08.24 16:37:50 | 6 | 67,85 |
23.08.24 16:37:50 | 12 | 67,85 |
23.08.24 16:37:50 | 2 | 67,85 |
23.08.24 16:37:50 | 61 | 67,90 |
23.08.24 16:37:50 | 133 | 67,85 |
23.08.24 16:37:50 | 11 | 67,90 |
23.08.24 16:37:50 | 5 | 67,85 |
23.08.24 16:37:50 | 36 | 67,85 |
23.08.24 16:37:50 | 106 | 67,90 |
23.08.24 16:37:50 | 127 | 67,90 |
23.08.24 16:37:50 | 29 | 67,95 |
23.08.24 16:31:46 | 13 | 67,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:31:46 | 12 | 67,95 |
23.08.24 16:30:03 | 64 | 68,00 |
23.08.24 16:29:37 | 94 | 68,05 |
23.08.24 16:29:29 | 12 | 68,05 |
23.08.24 16:24:04 | 66 | 68,05 |
23.08.24 16:23:11 | 23 | 68,00 |
23.08.24 16:20:18 | 21 | 67,95 |
23.08.24 16:20:18 | 175 | 67,95 |
23.08.24 16:19:58 | 3 | 67,95 |
23.08.24 16:19:58 | 4 | 67,95 |
23.08.24 16:19:58 | 38 | 67,95 |
23.08.24 16:19:57 | 235 | 67,95 |
23.08.24 16:17:36 | 25 | 67,90 |
23.08.24 16:17:14 | 58 | 68,00 |
23.08.24 16:17:14 | 16 | 67,95 |