SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:44:17 | 48 | 67,50 |
23.08.24 15:44:16 | 23 | 67,60 |
23.08.24 15:44:11 | 311 | 67,50 |
23.08.24 15:44:11 | 21 | 67,50 |
23.08.24 15:43:31 | 40 | 67,45 |
23.08.24 15:43:31 | 13 | 67,40 |
23.08.24 15:43:31 | 13 | 67,40 |
23.08.24 15:43:31 | 144 | 67,40 |
23.08.24 15:43:31 | 80 | 67,45 |
23.08.24 15:43:31 | 67 | 67,45 |
23.08.24 15:43:16 | 3 | 67,50 |
23.08.24 15:43:15 | 93 | 67,45 |
23.08.24 15:43:15 | 63 | 67,40 |
23.08.24 15:43:15 | 10 | 67,40 |
23.08.24 15:43:15 | 73 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:43:15 | 250 | 67,40 |
23.08.24 15:39:11 | 22 | 67,45 |
23.08.24 15:39:11 | 12 | 67,35 |
23.08.24 15:39:11 | 9 | 67,35 |
23.08.24 15:39:11 | 4 | 67,35 |
23.08.24 15:39:11 | 76 | 67,40 |
23.08.24 15:39:11 | 24 | 67,40 |
23.08.24 15:39:11 | 58 | 67,40 |
23.08.24 15:39:11 | 104 | 67,40 |
23.08.24 15:36:00 | 34 | 67,40 |
23.08.24 15:36:00 | 70 | 67,35 |
23.08.24 15:36:00 | 65 | 67,35 |
23.08.24 15:35:58 | 257 | 67,40 |
23.08.24 15:33:47 | 67 | 67,45 |
23.08.24 15:33:43 | 6 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:33:42 | 4 | 67,45 |
23.08.24 15:33:42 | 73 | 67,45 |
23.08.24 15:33:00 | 14 | 67,45 |
23.08.24 15:32:58 | 188 | 67,40 |
23.08.24 15:32:58 | 19 | 67,40 |
23.08.24 15:32:49 | 36 | 67,40 |
23.08.24 15:32:49 | 21 | 67,40 |
23.08.24 15:32:49 | 162 | 67,35 |
23.08.24 15:32:48 | 13 | 67,35 |
23.08.24 15:32:48 | 16 | 67,35 |
23.08.24 15:32:48 | 8 | 67,35 |
23.08.24 15:23:50 | 8 | 67,40 |
23.08.24 15:23:50 | 56 | 67,30 |