SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:06:32 | 56 | 67,80 |
23.08.24 16:06:19 | 56 | 67,75 |
23.08.24 16:06:19 | 134 | 67,75 |
23.08.24 16:06:19 | 61 | 67,75 |
23.08.24 16:06:19 | 136 | 67,75 |
23.08.24 16:03:32 | 61 | 67,75 |
23.08.24 16:03:32 | 101 | 67,75 |
23.08.24 16:03:12 | 67 | 67,75 |
23.08.24 16:03:07 | 43 | 67,75 |
23.08.24 16:03:05 | 43 | 67,75 |
23.08.24 16:03:04 | 184 | 67,75 |
23.08.24 16:02:40 | 80 | 67,75 |
23.08.24 16:02:32 | 80 | 67,75 |
23.08.24 16:02:32 | 82 | 67,75 |
23.08.24 16:02:31 | 23 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:02:31 | 5 | 67,70 |
23.08.24 16:02:31 | 44 | 67,70 |
23.08.24 16:02:31 | 4 | 67,70 |
23.08.24 16:02:31 | 50 | 67,70 |
23.08.24 16:02:31 | 60 | 67,70 |
23.08.24 16:02:31 | 68 | 67,75 |
23.08.24 16:02:31 | 114 | 67,75 |
23.08.24 16:02:31 | 25 | 67,70 |
23.08.24 16:02:31 | 38 | 67,70 |
23.08.24 16:02:31 | 529 | 67,75 |
23.08.24 16:02:00 | 62 | 67,70 |
23.08.24 16:01:12 | 6 | 67,75 |
23.08.24 16:01:12 | 290 | 67,75 |
23.08.24 16:01:03 | 76 | 67,80 |
23.08.24 16:00:25 | 169 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:59:07 | 199 | 67,65 |
23.08.24 15:56:25 | 162 | 67,60 |
23.08.24 15:56:25 | 90 | 67,60 |
23.08.24 15:55:21 | 16 | 67,60 |
23.08.24 15:55:21 | 294 | 67,60 |
23.08.24 15:55:21 | 145 | 67,60 |
23.08.24 15:55:21 | 91 | 67,65 |
23.08.24 15:55:21 | 60 | 67,65 |
23.08.24 15:55:21 | 34 | 67,65 |
23.08.24 15:53:04 | 16 | 67,65 |
23.08.24 15:52:58 | 8 | 67,60 |
23.08.24 15:52:57 | 91 | 67,55 |
23.08.24 15:52:57 | 51 | 67,55 |
23.08.24 15:52:57 | 1 | 67,55 |
23.08.24 15:52:57 | 300 | 67,55 |