SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:20:38 | 6 | 67,95 |
26.08.24 09:20:38 | 63 | 67,95 |
26.08.24 09:20:38 | 26 | 68,00 |
26.08.24 09:20:38 | 80 | 68,05 |
26.08.24 09:20:38 | 67 | 68,00 |
26.08.24 09:20:38 | 180 | 68,00 |
26.08.24 09:20:06 | 31 | 67,95 |
26.08.24 09:20:05 | 164 | 67,90 |
26.08.24 09:16:06 | 83 | 67,85 |
26.08.24 09:16:01 | 48 | 67,90 |
26.08.24 09:09:40 | 3 | 67,90 |
26.08.24 09:09:40 | 2 | 67,90 |
26.08.24 09:09:19 | 3 | 67,90 |
26.08.24 09:09:19 | 8 | 67,90 |
26.08.24 09:09:19 | 4 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:09:19 | 24 | 67,90 |
26.08.24 09:09:19 | 10 | 67,90 |
26.08.24 09:09:19 | 70 | 67,90 |
26.08.24 09:09:19 | 71 | 67,85 |
26.08.24 09:09:19 | 9 | 67,85 |
26.08.24 09:09:19 | 159 | 68,05 |
26.08.24 09:09:19 | 110 | 68,05 |
26.08.24 09:09:19 | 158 | 68,10 |
26.08.24 09:08:16 | 4 | 68,15 |
26.08.24 09:08:16 | 41 | 68,15 |
26.08.24 09:08:16 | 28 | 68,25 |
26.08.24 09:08:16 | 84 | 68,20 |
26.08.24 09:08:16 | 230 | 68,25 |
26.08.24 09:08:16 | 82 | 68,25 |
26.08.24 09:02:26 | 78 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:00:30 | 1 | 67,95 |
26.08.24 09:00:11 | 2 | 67,95 |
26.08.24 09:00:11 | 14 | 68,00 |
26.08.24 09:00:11 | 5 | 67,95 |
26.08.24 09:00:11 | 207 | 68,00 |
23.08.24 17:37:52 | 1 | 67,90 |
23.08.24 17:35:21 | 45,86 Tsd. | 67,90 |
23.08.24 17:29:51 | 26 | 67,90 |
23.08.24 17:29:10 | 2 | 67,85 |
23.08.24 17:29:10 | 17 | 67,85 |
23.08.24 17:29:09 | 162 | 67,85 |
23.08.24 17:29:09 | 57 | 67,85 |
23.08.24 17:28:34 | 4 | 67,85 |
23.08.24 17:27:57 | 2 | 67,85 |
23.08.24 17:25:50 | 8 | 67,90 |