SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:09:19 | 8 | 67,90 |
26.08.24 09:09:19 | 4 | 67,90 |
26.08.24 09:09:19 | 24 | 67,90 |
26.08.24 09:09:19 | 10 | 67,90 |
26.08.24 09:09:19 | 70 | 67,90 |
26.08.24 09:09:19 | 71 | 67,85 |
26.08.24 09:09:19 | 9 | 67,85 |
26.08.24 09:09:19 | 159 | 68,05 |
26.08.24 09:09:19 | 110 | 68,05 |
26.08.24 09:09:19 | 158 | 68,10 |
26.08.24 09:08:16 | 4 | 68,15 |
26.08.24 09:08:16 | 41 | 68,15 |
26.08.24 09:08:16 | 28 | 68,25 |
26.08.24 09:08:16 | 84 | 68,20 |
26.08.24 09:08:16 | 230 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:08:16 | 82 | 68,25 |
26.08.24 09:02:26 | 78 | 68,15 |
26.08.24 09:00:30 | 1 | 67,95 |
26.08.24 09:00:11 | 2 | 67,95 |
26.08.24 09:00:11 | 14 | 68,00 |
26.08.24 09:00:11 | 5 | 67,95 |
26.08.24 09:00:11 | 207 | 68,00 |
23.08.24 17:37:52 | 1 | 67,90 |
23.08.24 17:35:21 | 45,86 Tsd. | 67,90 |
23.08.24 17:29:51 | 26 | 67,90 |
23.08.24 17:29:10 | 2 | 67,85 |
23.08.24 17:29:10 | 17 | 67,85 |
23.08.24 17:29:09 | 162 | 67,85 |
23.08.24 17:29:09 | 57 | 67,85 |
23.08.24 17:28:34 | 4 | 67,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:27:57 | 2 | 67,85 |
23.08.24 17:25:50 | 8 | 67,90 |
23.08.24 17:25:50 | 10 | 67,90 |
23.08.24 17:25:43 | 4 | 67,85 |
23.08.24 17:25:43 | 8 | 67,85 |
23.08.24 17:25:43 | 87 | 67,85 |
23.08.24 17:25:43 | 42 | 67,85 |
23.08.24 17:25:43 | 20 | 67,85 |
23.08.24 17:25:43 | 2 | 67,85 |
23.08.24 17:25:43 | 58 | 67,85 |
23.08.24 17:25:43 | 7 | 67,90 |
23.08.24 17:25:43 | 293 | 67,90 |
23.08.24 17:25:43 | 493 | 67,90 |
23.08.24 17:24:25 | 92 | 67,95 |
23.08.24 17:24:25 | 93 | 67,95 |