SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:11:38 | 33 | 68,20 |
26.08.24 12:11:38 | 1 | 68,20 |
26.08.24 12:11:37 | 1 | 68,20 |
26.08.24 12:11:37 | 124 | 68,20 |
26.08.24 12:07:04 | 18 | 68,25 |
26.08.24 12:05:44 | 2 | 68,15 |
26.08.24 12:05:44 | 6 | 68,15 |
26.08.24 12:05:44 | 13 | 68,15 |
26.08.24 12:05:44 | 61 | 68,15 |
26.08.24 12:05:44 | 50 | 68,20 |
26.08.24 12:05:44 | 48 | 68,20 |
26.08.24 12:05:44 | 170 | 68,20 |
26.08.24 12:00:05 | 27 | 68,15 |
26.08.24 12:00:05 | 68 | 68,10 |
26.08.24 11:50:32 | 6 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:42:22 | 18 | 68,15 |
26.08.24 11:42:08 | 110 | 68,15 |
26.08.24 11:42:08 | 84 | 68,15 |
26.08.24 11:42:08 | 1 | 68,15 |
26.08.24 11:42:08 | 8 | 68,15 |
26.08.24 11:42:08 | 1 | 68,15 |
26.08.24 11:17:47 | 17 | 68,05 |
26.08.24 11:16:28 | 41 | 68,00 |
26.08.24 11:12:42 | 50 | 68,05 |
26.08.24 11:07:11 | 12 | 68,05 |
26.08.24 11:07:03 | 8 | 68,05 |
26.08.24 11:07:03 | 16 | 68,10 |
26.08.24 11:07:03 | 58 | 68,00 |
26.08.24 11:07:03 | 3 | 68,00 |
26.08.24 11:07:03 | 11 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:07:03 | 24 | 68,00 |
26.08.24 11:07:02 | 40 | 68,00 |
26.08.24 11:07:02 | 107 | 68,05 |
26.08.24 11:07:02 | 8 | 68,05 |
26.08.24 11:07:02 | 16 | 68,00 |
26.08.24 11:07:02 | 104 | 68,05 |
26.08.24 10:51:44 | 21 | 67,95 |
26.08.24 10:49:54 | 4 | 67,95 |
26.08.24 10:49:54 | 2 | 67,95 |
26.08.24 10:49:54 | 4 | 67,95 |
26.08.24 10:49:53 | 80 | 68,00 |
26.08.24 10:49:53 | 53 | 67,95 |
26.08.24 10:49:53 | 84 | 67,95 |
26.08.24 10:41:12 | 28 | 68,00 |
26.08.24 10:41:12 | 545 | 68,05 |