SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:49:54 | 2 | 67,95 |
26.08.24 10:49:54 | 4 | 67,95 |
26.08.24 10:49:53 | 80 | 68,00 |
26.08.24 10:49:53 | 53 | 67,95 |
26.08.24 10:49:53 | 84 | 67,95 |
26.08.24 10:41:12 | 28 | 68,00 |
26.08.24 10:41:12 | 545 | 68,05 |
26.08.24 10:41:12 | 198 | 68,05 |
26.08.24 10:39:19 | 17 | 67,95 |
26.08.24 10:39:18 | 71 | 68,00 |
26.08.24 10:39:18 | 43 | 68,00 |
26.08.24 10:38:39 | 3 | 68,05 |
26.08.24 10:36:28 | 133 | 68,05 |
26.08.24 10:33:09 | 65 | 68,10 |
26.08.24 10:32:11 | 2 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:32:11 | 3 | 68,00 |
26.08.24 10:32:10 | 16 | 68,00 |
26.08.24 10:32:10 | 23 | 68,00 |
26.08.24 10:32:10 | 176 | 68,05 |
26.08.24 10:32:10 | 36 | 68,05 |
26.08.24 10:19:02 | 18 | 68,00 |
26.08.24 10:19:02 | 9 | 68,05 |
26.08.24 10:00:17 | 44 | 68,00 |
26.08.24 09:57:41 | 4 | 68,00 |
26.08.24 09:57:41 | 41 | 68,00 |
26.08.24 09:57:41 | 9 | 68,05 |
26.08.24 09:57:41 | 2 | 68,05 |
26.08.24 09:57:41 | 95 | 68,05 |
26.08.24 09:46:46 | 78 | 68,00 |
26.08.24 09:45:26 | 20 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:44:37 | 7 | 67,90 |
26.08.24 09:44:37 | 4 | 67,90 |
26.08.24 09:44:37 | 4 | 67,90 |
26.08.24 09:44:37 | 38 | 67,90 |
26.08.24 09:44:37 | 6 | 67,95 |
26.08.24 09:32:01 | 34 | 68,00 |
26.08.24 09:28:11 | 47 | 68,00 |
26.08.24 09:20:38 | 6 | 67,95 |
26.08.24 09:20:38 | 63 | 67,95 |
26.08.24 09:20:38 | 26 | 68,00 |
26.08.24 09:20:38 | 80 | 68,05 |
26.08.24 09:20:38 | 67 | 68,00 |
26.08.24 09:20:38 | 180 | 68,00 |
26.08.24 09:20:06 | 31 | 67,95 |
26.08.24 09:20:05 | 164 | 67,90 |