SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:20 | - | 77,95 |
02.10.24 16:03:19 | - | 78,00 |
02.10.24 16:03:18 | - | 78,00 |
02.10.24 16:02:52 | - | 77,95 |
02.10.24 16:02:51 | - | 77,95 |
02.10.24 16:02:25 | - | 77,90 |
02.10.24 16:02:24 | - | 77,85 |
02.10.24 16:02:23 | - | 77,80 |
02.10.24 16:02:23 | - | 77,80 |
02.10.24 16:02:13 | - | 77,80 |
02.10.24 16:01:34 | - | 77,80 |
02.10.24 16:01:29 | - | 77,80 |
02.10.24 16:01:13 | - | 77,85 |
02.10.24 16:00:57 | - | 77,90 |
02.10.24 16:00:57 | - | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:06 | - | 77,90 |
02.10.24 15:57:06 | - | 77,90 |
02.10.24 15:54:06 | - | 77,90 |
02.10.24 15:51:05 | - | 77,90 |
02.10.24 15:50:15 | - | 77,95 |
02.10.24 15:50:15 | - | 77,95 |
02.10.24 15:50:10 | - | 77,95 |
02.10.24 15:50:08 | - | 77,95 |
02.10.24 15:49:51 | - | 77,95 |
02.10.24 15:49:10 | - | 77,90 |
02.10.24 15:48:31 | - | 77,95 |
02.10.24 15:48:31 | - | 77,95 |
02.10.24 15:48:23 | - | 77,95 |
02.10.24 15:46:28 | - | 77,90 |
02.10.24 15:46:27 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:19 | - | 77,80 |
02.10.24 15:44:28 | - | 77,80 |
02.10.24 15:43:17 | - | 77,80 |
02.10.24 15:43:17 | - | 77,80 |
02.10.24 15:43:10 | - | 77,80 |
02.10.24 15:43:03 | - | 77,85 |
02.10.24 15:43:01 | - | 77,80 |
02.10.24 15:42:34 | - | 77,85 |
02.10.24 15:42:03 | - | 77,80 |
02.10.24 15:42:02 | - | 77,85 |
02.10.24 15:41:52 | - | 77,80 |
02.10.24 15:41:44 | - | 77,85 |
02.10.24 15:41:43 | - | 77,85 |
02.10.24 15:41:14 | - | 77,85 |
02.10.24 15:41:11 | - | 77,85 |