SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:33 | - | 77,90 |
02.10.24 15:39:31 | - | 77,85 |
02.10.24 15:39:31 | - | 77,90 |
02.10.24 15:39:30 | - | 77,85 |
02.10.24 15:39:30 | - | 77,90 |
02.10.24 15:39:27 | - | 77,90 |
02.10.24 15:39:25 | - | 77,85 |
02.10.24 15:39:24 | - | 77,90 |
02.10.24 15:39:00 | - | 77,90 |
02.10.24 15:38:59 | - | 77,85 |
02.10.24 15:38:56 | - | 77,90 |
02.10.24 15:38:54 | - | 77,90 |
02.10.24 15:38:49 | - | 77,90 |
02.10.24 15:38:49 | - | 77,85 |
02.10.24 15:38:48 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:47 | - | 77,85 |
02.10.24 15:38:44 | - | 77,90 |
02.10.24 15:38:40 | - | 77,90 |
02.10.24 15:38:35 | - | 77,90 |
02.10.24 15:37:50 | - | 77,90 |
02.10.24 15:37:49 | - | 77,95 |
02.10.24 15:37:45 | - | 77,90 |
02.10.24 15:37:01 | - | 77,85 |
02.10.24 15:36:54 | - | 77,85 |
02.10.24 15:36:52 | - | 77,85 |
02.10.24 15:36:50 | - | 77,85 |
02.10.24 15:36:01 | - | 77,85 |
02.10.24 15:36:01 | - | 77,85 |
02.10.24 15:34:37 | - | 77,85 |
02.10.24 15:33:57 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:56 | - | 77,90 |
02.10.24 15:33:54 | - | 77,90 |
02.10.24 15:33:54 | - | 77,90 |
02.10.24 15:33:52 | - | 77,90 |
02.10.24 15:31:09 | - | 77,90 |
02.10.24 15:30:07 | - | 77,95 |
02.10.24 15:29:59 | - | 77,95 |
02.10.24 15:29:48 | - | 77,95 |
02.10.24 15:29:47 | - | 77,95 |
02.10.24 15:29:15 | - | 77,95 |
02.10.24 15:29:05 | - | 77,90 |
02.10.24 15:26:28 | - | 77,90 |
02.10.24 15:23:53 | - | 77,85 |
02.10.24 15:23:52 | - | 77,80 |
02.10.24 15:22:57 | - | 77,80 |