SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:54 | - | 78,00 |
02.10.24 16:44:54 | - | 78,00 |
02.10.24 16:41:54 | - | 78,00 |
02.10.24 16:40:45 | - | 77,95 |
02.10.24 16:37:45 | - | 77,95 |
02.10.24 16:37:39 | - | 77,95 |
02.10.24 16:36:40 | - | 78,00 |
02.10.24 16:33:39 | - | 78,00 |
02.10.24 16:33:39 | - | 78,00 |
02.10.24 16:31:45 | - | 77,90 |
02.10.24 16:31:43 | - | 77,90 |
02.10.24 16:30:41 | - | 77,90 |
02.10.24 16:30:39 | - | 77,90 |
02.10.24 16:28:26 | - | 77,90 |
02.10.24 16:25:25 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:00 | - | 77,95 |
02.10.24 16:21:28 | - | 77,95 |
02.10.24 16:19:16 | - | 77,95 |
02.10.24 16:17:50 | - | 77,95 |
02.10.24 16:17:46 | - | 77,95 |
02.10.24 16:17:13 | - | 77,90 |
02.10.24 16:16:59 | - | 77,90 |
02.10.24 16:15:20 | - | 77,90 |
02.10.24 16:15:08 | - | 77,90 |
02.10.24 16:14:44 | - | 77,90 |
02.10.24 16:11:43 | - | 77,90 |
02.10.24 16:11:41 | - | 77,95 |
02.10.24 16:11:39 | - | 77,90 |
02.10.24 16:11:36 | - | 77,95 |
02.10.24 16:11:35 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:32 | - | 77,95 |
02.10.24 16:11:29 | - | 77,90 |
02.10.24 16:11:25 | - | 77,95 |
02.10.24 16:11:24 | - | 77,90 |
02.10.24 16:11:00 | - | 77,95 |
02.10.24 16:10:57 | - | 77,90 |
02.10.24 16:10:35 | - | 77,95 |
02.10.24 16:10:09 | - | 77,90 |
02.10.24 16:09:50 | - | 77,95 |
02.10.24 16:09:50 | - | 77,90 |
02.10.24 16:09:49 | - | 77,95 |
02.10.24 16:07:58 | - | 77,90 |
02.10.24 16:04:57 | - | 77,90 |
02.10.24 16:04:48 | - | 77,95 |
02.10.24 16:04:31 | - | 77,90 |