SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:37 | - | 77,85 |
02.10.24 15:17:37 | - | 77,85 |
02.10.24 15:16:36 | - | 77,85 |
02.10.24 15:13:35 | - | 77,85 |
02.10.24 15:13:11 | - | 77,85 |
02.10.24 15:12:36 | - | 77,85 |
02.10.24 15:11:55 | - | 77,85 |
02.10.24 15:11:54 | - | 77,80 |
02.10.24 15:11:54 | - | 77,85 |
02.10.24 15:11:52 | - | 77,80 |
02.10.24 15:11:45 | - | 77,85 |
02.10.24 15:11:40 | - | 77,80 |
02.10.24 15:11:36 | - | 77,85 |
02.10.24 15:11:36 | - | 77,80 |
02.10.24 15:11:22 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:19 | - | 77,85 |
02.10.24 15:11:06 | - | 77,85 |
02.10.24 15:11:04 | - | 77,85 |
02.10.24 15:10:35 | - | 77,85 |
02.10.24 15:10:35 | - | 77,80 |
02.10.24 15:10:33 | - | 77,85 |
02.10.24 15:09:05 | - | 77,85 |
02.10.24 15:09:03 | - | 77,85 |
02.10.24 15:08:52 | - | 77,85 |
02.10.24 15:08:52 | - | 77,85 |
02.10.24 15:08:51 | - | 77,85 |
02.10.24 15:07:59 | - | 77,85 |
02.10.24 15:07:17 | - | 77,85 |
02.10.24 15:07:17 | - | 77,85 |
02.10.24 15:06:36 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:45 | - | 77,85 |
02.10.24 15:04:45 | - | 77,90 |
02.10.24 15:04:39 | - | 77,85 |
02.10.24 15:04:36 | - | 77,85 |
02.10.24 15:04:33 | - | 77,85 |
02.10.24 15:03:07 | - | 77,85 |
02.10.24 15:02:38 | - | 77,85 |
02.10.24 15:02:30 | - | 77,90 |
02.10.24 15:02:28 | - | 77,85 |
02.10.24 15:02:25 | - | 77,80 |
02.10.24 15:00:25 | - | 77,85 |
02.10.24 14:59:19 | - | 77,90 |
02.10.24 14:56:18 | - | 77,90 |
02.10.24 14:56:18 | - | 77,90 |
02.10.24 14:56:17 | - | 77,90 |