SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:37:38 | - | 77,90 |
02.10.24 14:37:36 | - | 77,90 |
02.10.24 14:37:36 | - | 77,85 |
02.10.24 14:37:15 | - | 77,75 |
02.10.24 14:35:43 | - | 77,75 |
02.10.24 14:32:43 | - | 77,75 |
02.10.24 14:32:33 | - | 77,70 |
02.10.24 14:31:59 | - | 77,75 |
02.10.24 14:31:49 | - | 77,70 |
02.10.24 14:31:21 | - | 77,75 |
02.10.24 14:31:20 | - | 77,80 |
02.10.24 14:30:00 | - | 77,80 |
02.10.24 14:29:58 | - | 77,80 |
02.10.24 14:27:56 | - | 77,80 |
02.10.24 14:27:35 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:24 | - | 77,80 |
02.10.24 14:26:56 | - | 77,80 |
02.10.24 14:24:04 | - | 77,80 |
02.10.24 14:21:04 | - | 77,80 |
02.10.24 14:19:40 | - | 77,70 |
02.10.24 14:16:39 | - | 77,70 |
02.10.24 14:16:23 | - | 77,75 |
02.10.24 14:16:23 | - | 77,70 |
02.10.24 14:15:11 | - | 77,80 |
02.10.24 14:13:02 | - | 77,75 |
02.10.24 14:11:53 | - | 77,80 |
02.10.24 14:09:39 | - | 77,75 |
02.10.24 14:06:39 | - | 77,75 |
02.10.24 14:03:38 | - | 77,75 |
02.10.24 14:00:38 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:38 | - | 77,75 |
02.10.24 13:54:37 | - | 77,75 |
02.10.24 13:51:37 | - | 77,75 |
02.10.24 13:51:34 | - | 77,70 |
02.10.24 13:49:54 | - | 77,75 |
02.10.24 13:48:53 | - | 77,80 |
02.10.24 13:45:53 | - | 77,80 |
02.10.24 13:42:52 | - | 77,80 |
02.10.24 13:39:52 | - | 77,80 |
02.10.24 13:37:53 | - | 77,75 |
02.10.24 13:37:41 | - | 77,80 |
02.10.24 13:37:41 | - | 77,85 |
02.10.24 13:35:42 | - | 77,90 |
02.10.24 13:32:41 | - | 77,90 |
02.10.24 13:29:41 | - | 77,90 |