SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:44 | - | 77,90 |
02.10.24 15:38:40 | - | 77,90 |
02.10.24 15:38:35 | - | 77,90 |
02.10.24 15:37:50 | - | 77,90 |
02.10.24 15:37:49 | - | 77,95 |
02.10.24 15:37:45 | - | 77,90 |
02.10.24 15:37:01 | - | 77,85 |
02.10.24 15:36:54 | - | 77,85 |
02.10.24 15:36:52 | - | 77,85 |
02.10.24 15:36:50 | - | 77,85 |
02.10.24 15:36:01 | - | 77,85 |
02.10.24 15:36:01 | - | 77,85 |
02.10.24 15:34:37 | - | 77,85 |
02.10.24 15:33:57 | - | 77,90 |
02.10.24 15:33:56 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:54 | - | 77,90 |
02.10.24 15:33:54 | - | 77,90 |
02.10.24 15:33:52 | - | 77,90 |
02.10.24 15:31:09 | - | 77,90 |
02.10.24 15:30:07 | - | 77,95 |
02.10.24 15:29:59 | - | 77,95 |
02.10.24 15:29:48 | - | 77,95 |
02.10.24 15:29:47 | - | 77,95 |
02.10.24 15:29:15 | - | 77,95 |
02.10.24 15:29:05 | - | 77,90 |
02.10.24 15:26:28 | - | 77,90 |
02.10.24 15:23:53 | - | 77,85 |
02.10.24 15:23:52 | - | 77,80 |
02.10.24 15:22:57 | - | 77,80 |
02.10.24 15:21:24 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:37 | - | 77,85 |
02.10.24 15:17:37 | - | 77,85 |
02.10.24 15:16:36 | - | 77,85 |
02.10.24 15:13:35 | - | 77,85 |
02.10.24 15:13:11 | - | 77,85 |
02.10.24 15:12:36 | - | 77,85 |
02.10.24 15:11:55 | - | 77,85 |
02.10.24 15:11:54 | - | 77,80 |
02.10.24 15:11:54 | - | 77,85 |
02.10.24 15:11:52 | - | 77,80 |
02.10.24 15:11:45 | - | 77,85 |
02.10.24 15:11:40 | - | 77,80 |
02.10.24 15:11:36 | - | 77,85 |
02.10.24 15:11:36 | - | 77,80 |
02.10.24 15:11:22 | - | 77,85 |