SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:37 | - | 77,75 |
02.10.24 13:51:34 | - | 77,70 |
02.10.24 13:49:54 | - | 77,75 |
02.10.24 13:48:53 | - | 77,80 |
02.10.24 13:45:53 | - | 77,80 |
02.10.24 13:42:52 | - | 77,80 |
02.10.24 13:39:52 | - | 77,80 |
02.10.24 13:37:53 | - | 77,75 |
02.10.24 13:37:41 | - | 77,80 |
02.10.24 13:37:41 | - | 77,85 |
02.10.24 13:35:42 | - | 77,90 |
02.10.24 13:32:41 | - | 77,90 |
02.10.24 13:29:41 | - | 77,90 |
02.10.24 13:26:41 | - | 77,90 |
02.10.24 13:25:40 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:02 | - | 77,85 |
02.10.24 13:24:14 | - | 77,75 |
02.10.24 13:21:13 | - | 77,75 |
02.10.24 13:21:12 | - | 77,75 |
02.10.24 13:21:07 | - | 77,80 |
02.10.24 13:19:57 | - | 77,85 |
02.10.24 13:16:57 | - | 77,85 |
02.10.24 13:13:57 | - | 77,85 |
02.10.24 13:10:56 | - | 77,85 |
02.10.24 13:10:53 | - | 77,90 |
02.10.24 13:10:52 | - | 77,90 |
02.10.24 13:10:51 | - | 77,85 |
02.10.24 13:08:45 | - | 77,70 |
02.10.24 13:08:42 | - | 77,80 |
02.10.24 13:06:39 | - | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:04 | - | 77,85 |
02.10.24 13:02:04 | - | 77,85 |
02.10.24 13:02:03 | - | 77,85 |
02.10.24 12:59:59 | - | 77,90 |
02.10.24 12:58:23 | - | 77,85 |
02.10.24 12:58:02 | - | 77,95 |
02.10.24 12:57:44 | - | 78,05 |
02.10.24 12:54:44 | - | 78,05 |
02.10.24 12:54:34 | - | 78,00 |
02.10.24 12:54:25 | - | 78,05 |
02.10.24 12:54:24 | - | 78,00 |
02.10.24 12:54:24 | - | 78,05 |
02.10.24 12:52:01 | - | 78,10 |
02.10.24 12:49:00 | - | 78,10 |
02.10.24 12:48:58 | - | 78,05 |