SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:52 | - | 77,85 |
02.10.24 15:08:51 | - | 77,85 |
02.10.24 15:07:59 | - | 77,85 |
02.10.24 15:07:17 | - | 77,85 |
02.10.24 15:07:17 | - | 77,85 |
02.10.24 15:06:36 | - | 77,85 |
02.10.24 15:04:45 | - | 77,85 |
02.10.24 15:04:45 | - | 77,90 |
02.10.24 15:04:39 | - | 77,85 |
02.10.24 15:04:36 | - | 77,85 |
02.10.24 15:04:33 | - | 77,85 |
02.10.24 15:03:07 | - | 77,85 |
02.10.24 15:02:38 | - | 77,85 |
02.10.24 15:02:30 | - | 77,90 |
02.10.24 15:02:28 | - | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:25 | - | 77,80 |
02.10.24 15:00:25 | - | 77,85 |
02.10.24 14:59:19 | - | 77,90 |
02.10.24 14:56:18 | - | 77,90 |
02.10.24 14:56:18 | - | 77,90 |
02.10.24 14:56:17 | - | 77,90 |
02.10.24 14:55:46 | - | 77,90 |
02.10.24 14:52:46 | - | 77,90 |
02.10.24 14:49:46 | - | 77,90 |
02.10.24 14:49:05 | - | 77,90 |
02.10.24 14:49:00 | - | 77,90 |
02.10.24 14:47:26 | - | 77,90 |
02.10.24 14:47:15 | - | 77,90 |
02.10.24 14:47:14 | - | 77,90 |
02.10.24 14:46:01 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:49 | - | 77,90 |
02.10.24 14:45:45 | - | 77,90 |
02.10.24 14:42:44 | - | 77,90 |
02.10.24 14:42:41 | - | 77,90 |
02.10.24 14:41:49 | - | 77,90 |
02.10.24 14:41:49 | - | 77,95 |
02.10.24 14:41:48 | - | 77,95 |
02.10.24 14:41:37 | - | 77,95 |
02.10.24 14:41:04 | - | 77,90 |
02.10.24 14:38:04 | - | 77,90 |
02.10.24 14:37:53 | - | 77,90 |
02.10.24 14:37:52 | - | 77,90 |
02.10.24 14:37:38 | - | 77,90 |
02.10.24 14:37:36 | - | 77,90 |
02.10.24 14:37:36 | - | 77,85 |