SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:39 | - | 77,70 |
02.10.24 14:16:23 | - | 77,75 |
02.10.24 14:16:23 | - | 77,70 |
02.10.24 14:15:11 | - | 77,80 |
02.10.24 14:13:02 | - | 77,75 |
02.10.24 14:11:53 | - | 77,80 |
02.10.24 14:09:39 | - | 77,75 |
02.10.24 14:06:39 | - | 77,75 |
02.10.24 14:03:38 | - | 77,75 |
02.10.24 14:00:38 | - | 77,75 |
02.10.24 13:57:38 | - | 77,75 |
02.10.24 13:54:37 | - | 77,75 |
02.10.24 13:51:37 | - | 77,75 |
02.10.24 13:51:34 | - | 77,70 |
02.10.24 13:49:54 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:48:53 | - | 77,80 |
02.10.24 13:45:53 | - | 77,80 |
02.10.24 13:42:52 | - | 77,80 |
02.10.24 13:39:52 | - | 77,80 |
02.10.24 13:37:53 | - | 77,75 |
02.10.24 13:37:41 | - | 77,80 |
02.10.24 13:37:41 | - | 77,85 |
02.10.24 13:35:42 | - | 77,90 |
02.10.24 13:32:41 | - | 77,90 |
02.10.24 13:29:41 | - | 77,90 |
02.10.24 13:26:41 | - | 77,90 |
02.10.24 13:25:40 | - | 77,90 |
02.10.24 13:25:02 | - | 77,85 |
02.10.24 13:24:14 | - | 77,75 |
02.10.24 13:21:13 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:12 | - | 77,75 |
02.10.24 13:21:07 | - | 77,80 |
02.10.24 13:19:57 | - | 77,85 |
02.10.24 13:16:57 | - | 77,85 |
02.10.24 13:13:57 | - | 77,85 |
02.10.24 13:10:56 | - | 77,85 |
02.10.24 13:10:53 | - | 77,90 |
02.10.24 13:10:52 | - | 77,90 |
02.10.24 13:10:51 | - | 77,85 |
02.10.24 13:08:45 | - | 77,70 |
02.10.24 13:08:42 | - | 77,80 |
02.10.24 13:06:39 | - | 77,80 |
02.10.24 13:05:04 | - | 77,85 |
02.10.24 13:02:04 | - | 77,85 |
02.10.24 13:02:03 | - | 77,85 |