SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:41 | - | 78,15 |
02.10.24 11:18:41 | - | 78,15 |
02.10.24 11:18:40 | - | 78,15 |
02.10.24 11:18:37 | - | 78,20 |
02.10.24 11:18:37 | - | 78,25 |
02.10.24 11:17:42 | - | 78,20 |
02.10.24 11:17:27 | - | 78,20 |
02.10.24 11:14:26 | - | 78,20 |
02.10.24 11:11:25 | - | 78,20 |
02.10.24 11:10:37 | - | 78,20 |
02.10.24 11:10:26 | - | 78,20 |
02.10.24 11:10:26 | - | 78,10 |
02.10.24 11:08:03 | - | 78,05 |
02.10.24 11:05:02 | - | 78,05 |
02.10.24 11:03:27 | - | 78,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:26 | - | 78,05 |
02.10.24 11:00:23 | - | 78,10 |
02.10.24 11:00:11 | - | 78,10 |
02.10.24 11:00:09 | - | 78,10 |
02.10.24 10:59:52 | - | 78,10 |
02.10.24 10:59:48 | - | 78,10 |
02.10.24 10:59:45 | - | 78,10 |
02.10.24 10:59:45 | - | 78,05 |
02.10.24 10:59:43 | - | 78,05 |
02.10.24 10:59:37 | - | 78,00 |
02.10.24 10:59:36 | - | 78,00 |
02.10.24 10:58:08 | - | 77,90 |
02.10.24 10:57:53 | - | 77,90 |
02.10.24 10:57:19 | - | 77,90 |
02.10.24 10:56:44 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:28 | - | 77,95 |
02.10.24 10:52:28 | - | 77,95 |
02.10.24 10:52:03 | - | 78,00 |
02.10.24 10:51:15 | - | 78,00 |
02.10.24 10:50:58 | - | 77,95 |
02.10.24 10:49:53 | - | 78,00 |
02.10.24 10:48:51 | - | 78,00 |
02.10.24 10:46:55 | - | 78,05 |
02.10.24 10:46:33 | - | 78,00 |
02.10.24 10:46:32 | - | 78,05 |
02.10.24 10:45:53 | - | 78,10 |
02.10.24 10:45:37 | - | 78,05 |
02.10.24 10:43:57 | - | 78,10 |
02.10.24 10:43:52 | - | 78,05 |
02.10.24 10:41:47 | - | 78,15 |