SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:20 | - | 78,20 |
02.10.24 10:38:43 | - | 78,25 |
02.10.24 10:38:35 | - | 78,25 |
02.10.24 10:38:26 | - | 78,20 |
02.10.24 10:37:26 | - | 78,25 |
02.10.24 10:37:06 | - | 78,20 |
02.10.24 10:37:01 | - | 78,20 |
02.10.24 10:37:00 | - | 78,20 |
02.10.24 10:36:46 | - | 78,20 |
02.10.24 10:36:42 | - | 78,25 |
02.10.24 10:36:26 | - | 78,20 |
02.10.24 10:36:25 | - | 78,25 |
02.10.24 10:36:01 | - | 78,20 |
02.10.24 10:35:16 | - | 78,15 |
02.10.24 10:32:16 | - | 78,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:15 | - | 78,15 |
02.10.24 10:32:15 | - | 78,05 |
02.10.24 10:32:06 | - | 78,05 |
02.10.24 10:31:48 | - | 78,10 |
02.10.24 10:28:48 | - | 78,10 |
02.10.24 10:25:47 | - | 78,10 |
02.10.24 10:24:41 | - | 78,20 |
02.10.24 10:24:30 | - | 78,20 |
02.10.24 10:23:21 | - | 78,20 |
02.10.24 10:20:20 | - | 78,20 |
02.10.24 10:17:20 | - | 78,20 |
02.10.24 10:16:20 | - | 78,20 |
02.10.24 10:16:20 | - | 78,15 |
02.10.24 10:16:16 | - | 78,20 |
02.10.24 10:16:13 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:04 | - | 78,30 |
02.10.24 10:13:04 | - | 78,30 |
02.10.24 10:13:00 | - | 78,30 |
02.10.24 10:12:34 | - | 78,30 |
02.10.24 10:09:33 | - | 78,30 |
02.10.24 10:09:09 | - | 78,25 |
02.10.24 10:09:08 | - | 78,25 |
02.10.24 10:06:18 | - | 78,25 |
02.10.24 10:06:16 | - | 78,15 |
02.10.24 10:06:14 | - | 78,25 |
02.10.24 10:05:59 | - | 78,25 |
02.10.24 10:05:50 | - | 78,20 |
02.10.24 10:04:41 | - | 78,05 |
02.10.24 10:04:41 | - | 78,05 |
02.10.24 10:02:52 | - | 78,05 |