SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:36 | - | 78,00 |
02.10.24 12:02:38 | - | 78,00 |
02.10.24 12:02:37 | - | 78,00 |
02.10.24 12:02:09 | - | 78,05 |
02.10.24 11:58:17 | - | 78,05 |
02.10.24 11:58:12 | - | 78,05 |
02.10.24 11:57:07 | - | 78,00 |
02.10.24 11:56:02 | - | 77,95 |
02.10.24 11:53:01 | - | 77,95 |
02.10.24 11:50:00 | - | 77,95 |
02.10.24 11:49:54 | - | 78,00 |
02.10.24 11:47:42 | - | 77,90 |
02.10.24 11:47:39 | - | 77,90 |
02.10.24 11:46:16 | - | 77,95 |
02.10.24 11:46:11 | - | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:58 | - | 78,00 |
02.10.24 11:45:47 | - | 78,00 |
02.10.24 11:45:38 | - | 78,05 |
02.10.24 11:45:37 | - | 78,00 |
02.10.24 11:45:35 | - | 78,10 |
02.10.24 11:45:34 | - | 78,15 |
02.10.24 11:45:21 | - | 78,15 |
02.10.24 11:42:20 | - | 78,15 |
02.10.24 11:41:48 | - | 78,20 |
02.10.24 11:38:47 | - | 78,20 |
02.10.24 11:38:45 | - | 78,15 |
02.10.24 11:37:38 | - | 78,20 |
02.10.24 11:37:36 | - | 78,20 |
02.10.24 11:37:35 | - | 78,20 |
02.10.24 11:37:06 | - | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:05 | - | 78,20 |
02.10.24 11:31:05 | - | 78,20 |
02.10.24 11:30:37 | - | 78,20 |
02.10.24 11:28:41 | - | 78,20 |
02.10.24 11:28:40 | - | 78,15 |
02.10.24 11:28:37 | - | 78,20 |
02.10.24 11:26:48 | - | 78,15 |
02.10.24 11:23:48 | - | 78,15 |
02.10.24 11:23:43 | - | 78,10 |
02.10.24 11:22:45 | - | 78,05 |
02.10.24 11:22:19 | - | 78,05 |
02.10.24 11:21:02 | - | 78,05 |
02.10.24 11:18:44 | - | 78,10 |
02.10.24 11:18:43 | - | 78,05 |
02.10.24 11:18:43 | - | 78,10 |