SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:26 | - | 77,75 |
02.10.24 18:17:09 | - | 77,75 |
02.10.24 18:16:09 | - | 77,80 |
02.10.24 18:13:08 | - | 77,80 |
02.10.24 18:10:08 | - | 77,80 |
02.10.24 18:07:08 | - | 77,80 |
02.10.24 18:04:07 | - | 77,80 |
02.10.24 18:01:07 | - | 77,80 |
02.10.24 18:00:46 | - | 77,75 |
02.10.24 17:59:40 | - | 77,80 |
02.10.24 17:58:53 | - | 77,75 |
02.10.24 17:58:42 | - | 77,80 |
02.10.24 17:56:26 | - | 77,75 |
02.10.24 17:56:13 | - | 77,75 |
02.10.24 17:54:27 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:21 | - | 77,80 |
02.10.24 17:53:57 | - | 77,75 |
02.10.24 17:53:51 | - | 77,75 |
02.10.24 17:52:54 | - | 77,75 |
02.10.24 17:51:35 | - | 77,80 |
02.10.24 17:51:07 | - | 77,75 |
02.10.24 17:49:27 | - | 77,80 |
02.10.24 17:49:02 | - | 77,75 |
02.10.24 17:48:46 | - | 77,80 |
02.10.24 17:48:38 | - | 77,75 |
02.10.24 17:48:16 | - | 77,80 |
02.10.24 17:47:13 | - | 77,75 |
02.10.24 17:44:47 | - | 77,80 |
02.10.24 17:41:51 | - | 77,75 |
02.10.24 17:39:06 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:50 | - | 77,70 |
02.10.24 17:38:42 | - | 77,75 |
02.10.24 17:38:33 | - | 77,70 |
02.10.24 17:38:30 | - | 77,75 |
02.10.24 17:38:16 | - | 77,70 |
02.10.24 17:38:02 | - | 77,75 |
02.10.24 17:37:13 | - | 77,70 |
02.10.24 17:37:13 | - | 77,65 |
02.10.24 17:37:12 | - | 77,60 |
02.10.24 17:36:05 | - | 77,75 |
02.10.24 17:35:18 | - | 77,75 |
02.10.24 17:34:31 | - | 77,80 |
02.10.24 17:34:23 | - | 77,80 |
02.10.24 17:34:17 | - | 77,80 |
02.10.24 17:34:13 | - | 77,80 |